Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.44.58 | 4,4935 | +0,04 | 1.782 | 8.007 |
| 10.39.51 | 4,495 | +0,08 | 1.967 | 8.842 |
| 10.29.01 | 4,493 | +0,03 | 62 | 279 |
| 10.15.22 | 4,4915 | INV | 128 | 575 |
| 10.13.40 | 4,491 | -0,01 | 1.000 | 4.491 |
| 09.48.48 | 4,485 | -0,14 | 224 | 1.005 |
| 09.43.28 | 4,4865 | -0,11 | 13 | 58 |
| 09.41.13 | 4,487 | -0,10 | 4.889 | 21.937 |
| 09.39.04 | 4,49 | -0,03 | 601 | 2.698 |
| 09.38.38 | 4,487 | -0,10 | 111 | 498 |
| 09.33.11 | 4,4915 | INV | 504 | 2.264 |
| 09.23.08 | 4,4875 | -0,09 | 116 | 521 |
| 09.11.14 | 4,4905 | -0,02 | 655 | 2.941 |
| 09.10.51 | 4,4915 | INV | 5.775 | 25.938 |
| 09.08.21 | 4,4805 | -0,24 | 329 | 1.474 |
| 09.08.21 | 4,485 | -0,14 | 50 | 224 |
| 09.06.09 | 4,486 | -0,12 | 787 | 3.530 |
| 09.00.57 | 4,5025 | +0,24 | 8 | 36 |
| 09.00.25 | 4,503 | +0,26 | 1.432 | 6.448 |
| 09.00.25 | 4,493 | +0,03 | 1.300 | 5.841 |
| 17.35.23 | 4,4915 | INV | 17.529 | 78.732 |