Facebook Pixel
Milano 12:50
34.069 +1,07%
Nasdaq 13-nov
21.036 0,00%
Dow Jones 13-nov
43.958 +0,11%
Londra 12:50
8.072 +0,52%
Francoforte 12:50
19.259 +1,35%

Ishares Core Ftse 100 Ucits Etf Gbp

ISIN: IE00B53HP851 - Mercato: LSE - Domestic

156,24
+0,68%

valuta in GBP

Ultimo aggiornamento: 14/11/2024 12.51
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
12.51.05156,24+0,68127
12.50.35156,26+0,70235
12.50.12156,24+0,68147
12.50.07156,26+0,70304
12.49.45156,24+0,68137
12.49.32156,22+0,67147
12.49.15156,2+0,66265
12.48.56156,18+0,64304
12.48.31156,16+0,63147
12.47.46156,12+0,61514
12.47.25156,08+0,58267
12.47.15156,06+0,57534
12.42.15155,98+0,5213
12.41.52155,96+0,501
12.41.44156,02+0,5430
11.40.59155,72+0,351
11.29.47155,62+0,2812
11.27.13155,66+0,31268
11.27.13155,64+0,3068
11.27.13155,68+0,324
11.20.10155,68+0,3214
10.53.02155,5+0,21100
09.21.19155,12-0,043
09.16.20155,32+0,091.048
09.12.07155,28+0,06573
09.00.09155,14-0,0310
09.00.09155,12-0,04175
09.00.03155,36+0,1229
17.35.11155,18INV47
```