Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ishares Core Euro Stoxx 50 Ucits Etf

ISIN: IE0008471009 - Mercato: Euronext - Amsterdam

58,3
-0,51%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.2158,30-0,51%50
17.25.0658,28-0,55%9
17.22.3158,23-0,63%84
17.18.0058,30-0,51%15
17.18.0058,28-0,55%54
17.17.4658,31-0,49%15
17.17.4058,32-0,48%15
17.05.3758,33-0,46%1
17.01.4658,37-0,39%25
16.59.0958,32-0,48%8.530
16.58.0258,45-0,26%8
16.43.3258,55-0,09%2
16.42.3958,56-0,07%42
16.35.1158,54-0,10%1
16.30.0358,50-0,17%10
16.23.2758,60INV.667
16.18.2458,64+0,07%340
16.14.2558,69+0,15%850
16.08.3058,70+0,17%15
16.04.3758,77+0,29%30
16.00.1558,79+0,32%100
15.53.3558,84+0,41%300
15.48.3958,87+0,46%122
15.47.5258,88+0,48%22
15.42.5358,90+0,51%200
15.38.3958,89+0,49%300
15.38.2758,87+0,46%200
15.17.5158,85+0,43%2
15.08.4658,80+0,34%20
14.54.5958,79+0,32%20
OraValoreVar.%Volume
14.49.5758,76+0,27%47
14.38.0758,72+0,20%200
14.20.3758,75+0,26%20
14.10.0158,71+0,19%17
14.07.1958,72+0,20%200
14.01.1158,73+0,22%27
13.59.0158,75+0,26%45
13.49.5858,78+0,31%90
13.42.5358,79+0,32%18
13.41.5858,81+0,36%2
13.38.4558,77+0,29%18
13.19.4158,75+0,26%280
13.01.4858,79+0,32%2.479
13.01.1858,80+0,34%206
12.49.0058,78+0,31%9
12.36.3558,82+0,38%13
12.29.4958,80+0,34%170
12.14.2858,83+0,39%4
12.09.1758,81+0,36%8
12.07.0258,85+0,43%1
11.59.3958,86+0,44%8
11.45.5458,87+0,46%16
11.39.0258,89+0,49%5
11.32.2158,91+0,53%100
11.26.4058,94+0,58%1.420
11.25.1958,93+0,56%4
11.17.3458,98+0,65%169
11.13.5459,00+0,68%8
10.59.4058,95+0,60%9
10.45.2858,94+0,58%20
OraValoreVar.%Volume
10.42.4258,93+0,56%20
10.33.4558,91+0,53%9
10.29.4558,95+0,60%1
10.28.2458,97+0,63%4
10.23.0558,99+0,67%9
10.19.1459,00+0,68%300
10.12.4158,91+0,53%13
10.11.2458,89+0,49%17
10.09.1658,92+0,55%10
10.07.3058,93+0,56%51
10.06.0158,97+0,63%30
9.49.0358,99+0,67%2.952
9.47.2958,92+0,55%14
9.45.1158,96+0,61%2
9.43.1458,97+0,63%170
9.43.1258,99+0,67%5
9.40.2159,00+0,68%10
9.38.4058,98+0,65%10
9.33.3258,99+0,67%18
9.32.5159,02+0,72%2
9.28.2359,00+0,68%382
9.26.3258,96+0,61%10
9.24.3858,95+0,60%4
9.23.0558,93+0,56%8
9.22.3458,91+0,53%2.208
9.21.2758,95+0,60%42
9.17.3858,90+0,51%14.100
9.11.1158,89+0,49%5
9.08.5758,85+0,43%200
9.05.3958,81+0,36%970
OraValoreVar.%Volume
9.04.0858,82+0,38%1.135
17.55.0058,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```