Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 18:52
20.772 +0,15%
Dow Jones 18:52
44.217 +0,79%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Ishares Core Euro Stoxx 50 Ucits Etf

ISIN: IE0008471009 - Mercato: Euronext - Amsterdam

48,545
+0,55%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.27.0048,545+0,558
17.26.5248,56+0,58400
17.21.3548,555+0,575
17.10.0548,55+0,5620
17.06.3348,545+0,5520
17.04.5948,585+0,6350
16.55.1548,595+0,658
16.54.2048,605+0,676
16.50.3348,56+0,583
16.47.0448,545+0,552
16.41.5548,595+0,6528
16.36.1648,615+0,693
16.35.3848,6+0,662
16.22.0348,66+0,7912
16.20.1948,65+0,772
16.10.3548,62+0,7010
16.10.0648,64+0,7540
16.08.2348,665+0,8015
16.02.3348,675+0,828
16.02.2848,685+0,8460
15.59.1248,67+0,8120
15.57.0448,65+0,7738
15.57.0048,66+0,795
15.56.2148,65+0,772
15.54.3748,585+0,631
15.52.0348,55+0,561
15.50.3548,58+0,628
15.49.5448,615+0,691
15.48.5448,62+0,701
15.45.2048,6+0,6634
```