Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 18:43
20.747 +0,03%
Dow Jones 18:43
44.185 +0,72%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Ishares Core Euro Stoxx 50 Ucits Etf

ISIN: IE00B53L3W79 - Mercato: Euronext - Amsterdam

177,54
+0,90%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.02177,54+0,9021
17.28.41177,18+0,69613
17.24.00177,16+0,6810
17.21.56177,08+0,642
17.21.16177,04+0,61117
17.11.08177,16+0,6813
17.10.22177,02+0,601.002
16.59.05177,22+0,721
16.49.58177,08+0,641
16.43.12177,12+0,662
16.33.47177,18+0,691
16.27.57177,24+0,732
16.27.51177,28+0,755
16.22.43177,4+0,824
16.21.46177,46+0,852
16.13.37177,38+0,81535
16.10.28177,28+0,7531
16.05.08177,52+0,8925
16.03.27177,64+0,9511
16.01.12177,54+0,901
15.59.43177,5+0,8828
15.50.47177,18+0,69145
15.46.48177,32+0,771
15.45.40177,3+0,7628
15.45.09177,18+0,69125
15.43.07177,04+0,6119
15.41.12177,12+0,66428
15.40.20177+0,5930
15.37.52176,68+0,41260
15.32.02176,58+0,3510
```