Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ishares Core Euro Stoxx 50 Ucits Etf

ISIN: IE00B53L3W79 - Mercato: Euronext - Amsterdam

218,35
-0,55%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.05218,35-0,55%10
17.29.56218,55-0,46%45
17.27.45218,45-0,50%1
17.22.39218,35-0,55%5
17.15.13218,55-0,46%150
17.10.58218,50-0,48%392
17.10.47218,40-0,52%30
17.05.27218,60-0,43%3
16.58.16218,85-0,32%3
16.58.02219,00-0,25%40
16.55.50219,10-0,20%11
16.55.43219,15-0,18%225
16.52.50219,40-0,07%3
16.43.15219,45-0,05%5
16.36.51219,50-0,02%9
16.33.23219,40-0,07%46
16.30.03219,20-0,16%64
16.28.24219,40-0,07%15
16.24.01219,60+0,02%10
16.21.25219,70+0,07%16
16.09.20220,00+0,20%4
16.04.30220,25+0,32%4
16.03.04220,30+0,34%17
15.55.54220,65+0,50%140
15.54.24220,40+0,39%500
15.43.32220,75+0,55%1.695
15.42.11220,70+0,52%33
15.36.04220,55+0,46%155
15.28.35220,65+0,50%2
15.17.02220,40+0,39%50
OraValoreVar.%Volume
15.16.21220,60+0,48%1
14.55.17220,35+0,36%3
14.51.32220,30+0,34%20
14.49.26220,20+0,30%10
14.45.11220,15+0,27%570
14.41.56220,00+0,20%10
14.40.40220,15+0,27%16
14.34.33220,20+0,30%3
14.31.04220,15+0,27%68
14.28.29220,05+0,23%31
14.25.00220,15+0,27%13
14.15.09220,10+0,25%3
14.13.30220,05+0,23%14
14.09.21220,10+0,25%7
14.08.02220,00+0,20%55
14.04.56220,10+0,25%5
14.03.31220,05+0,23%3
13.51.55220,35+0,36%365
13.26.41220,30+0,34%2
13.01.55220,25+0,32%1
12.45.56220,45+0,41%3
12.36.07220,30+0,34%1
12.31.27220,45+0,41%4
12.19.31220,50+0,43%35
12.08.23220,35+0,36%4
12.06.25220,50+0,43%3
12.04.36220,40+0,39%5
12.04.09220,50+0,43%3
12.03.25220,60+0,48%1
11.55.01220,70+0,52%4
OraValoreVar.%Volume
11.42.12220,65+0,50%22
11.42.05220,55+0,46%155
11.38.36220,60+0,48%5
11.36.13220,70+0,52%18
11.35.50220,80+0,57%15
11.31.59220,85+0,59%45
11.29.33220,80+0,57%202
11.21.35220,95+0,64%5
11.17.24221,00+0,66%24
11.16.32221,05+0,68%10
11.16.10221,10+0,71%2
11.16.08221,05+0,68%40
11.08.41221,15+0,73%11
11.07.12221,05+0,68%46
11.01.53221,00+0,66%10
10.56.08220,90+0,61%46
10.51.08220,95+0,64%80
10.44.06220,70+0,52%1
10.30.34220,85+0,59%3
10.24.02220,95+0,64%5
10.22.36221,00+0,66%50
10.22.24221,05+0,68%210
10.15.00220,95+0,64%2
10.13.56220,90+0,61%1
10.08.29220,75+0,55%6
10.07.27220,85+0,59%15
10.07.21220,90+0,61%350
9.58.44220,95+0,64%3
9.49.03221,00+0,66%221
9.48.15220,90+0,61%4
OraValoreVar.%Volume
9.47.15220,70+0,52%22
9.45.40220,95+0,64%2
9.43.59220,90+0,61%2
9.43.40221,00+0,66%10
9.40.29221,05+0,68%50
9.38.46220,95+0,64%3
9.35.38221,20+0,75%50
9.28.19221,05+0,68%40
9.27.27221,00+0,66%62
9.26.38220,90+0,61%3

(*) I dati sono limitati agli ultimi 100 contratti.

```