Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.12.07 | 14,1948 | -0,98 | 369 | 5.238 |
| 12.40.04 | 14,2325 | -0,72 | 3 | 43 |
| 12.33.27 | 14,2389 | -0,67 | 58 | 826 |
| 12.30.47 | 14,2272 | -0,76 | 120 | 1.707 |
| 12.12.11 | 14,227 | -0,76 | 30 | 427 |
| 11.53.05 | 14,1929 | -1,00 | 3 | 43 |
| 11.48.47 | 14,2 | -0,95 | 2 | 28 |
| 10.49.54 | 14,141 | -1,36 | 121 | 1.711 |
| 10.49.54 | 14,1504 | -1,29 | 129 | 1.825 |
| 10.35.57 | 14,1 | -1,64 | 14 | 197 |
| 10.13.16 | 14,3209 | -0,10 | 20 | 286 |
| 09.57.35 | 14,3866 | +0,36 | 25 | 360 |
| 09.21.31 | 14,3429 | +0,05 | 1 | 14 |
| 09.13.59 | 14,4658 | +0,91 | 2 | 29 |
| 09.04.01 | 14,406 | +0,49 | 420 | 6.051 |
| 17.55.00 | 14,3356 | INV | 1 | 14 |