Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: Euronext - Paris

7,67
+0,58%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.087,67+0,58%39
17.28.027,69+0,84%39
17.26.567,689+0,83%60
17.26.297,687+0,80%61
17.20.497,661+0,46%65
17.20.027,663+0,49%551
17.16.417,654+0,37%100
17.14.477,669+0,56%25
17.11.337,646+0,26%41
17.07.287,656+0,39%70
17.03.157,641+0,20%551
17.03.157,644+0,24%54
17.03.137,64+0,18%60
17.01.367,662+0,47%300
16.59.067,658+0,42%65
16.58.317,65+0,31%14
16.58.027,664+0,50%300
16.49.007,717+1,19%300
16.48.487,719+1,22%150
16.44.127,696+0,92%150
16.43.037,699+0,96%300
16.41.207,697+0,93%325
16.40.247,698+0,94%300
16.39.387,711+1,11%325
16.38.147,723+1,27%300
16.38.137,721+1,25%2.000
16.37.577,709+1,09%551
16.37.517,707+1,06%551
16.36.387,704+1,02%551
16.36.267,698+0,94%551
OraValoreVar.%Volume
16.36.057,70+0,97%4
16.33.427,739+1,48%551
16.32.037,727+1,32%65
16.29.217,743+1,53%127
16.24.417,80+2,28%135
16.21.537,814+2,47%10
16.20.387,825+2,61%25
16.15.467,83+2,68%50
16.15.237,833+2,71%11
16.09.077,827+2,64%626
16.08.007,829+2,66%150
16.00.197,859+3,06%150
15.56.487,87+3,20%551
15.51.447,851+2,95%500
15.50.287,852+2,96%1.270
15.46.587,888+3,44%100
15.41.077,873+3,24%468
15.37.217,875+3,27%450
15.36.157,861+3,08%150
15.35.387,858+3,04%300
15.34.347,871+3,21%551
15.31.057,832+2,70%551
15.30.197,838+2,78%551
15.30.157,845+2,87%381
15.30.057,85+2,94%596
15.27.127,852+2,96%50
15.27.067,851+2,95%450
15.27.047,85+2,94%154
15.14.307,865+3,13%100
14.56.467,872+3,23%36
OraValoreVar.%Volume
14.52.547,875+3,27%300
14.50.457,869+3,19%551
14.29.057,864+3,12%125
14.22.257,882+3,36%12
14.13.587,872+3,23%70
14.08.297,87+3,20%1.949
14.08.297,868+3,17%551
13.59.177,878+3,30%551
13.45.517,852+2,96%199
13.45.517,854+2,99%551
13.32.037,853+2,98%325
13.32.037,856+3,02%551
13.28.237,855+3,00%449
13.28.237,859+3,06%551
13.22.287,869+3,19%64
13.18.267,871+3,21%8.449
13.18.267,869+3,19%551
13.17.587,87+3,20%1.526
13.17.587,869+3,19%468
13.16.267,867+3,16%50
13.11.367,86+3,07%70
12.58.047,867+3,16%270
12.56.167,869+3,19%33
12.50.477,872+3,23%13
12.39.147,87+3,20%63
12.33.537,876+3,28%63
12.29.307,875+3,27%63
12.19.317,87+3,20%61
12.09.377,875+3,27%10
11.56.407,888+3,44%35
OraValoreVar.%Volume
11.55.417,889+3,45%63
11.48.227,881+3,34%129
11.38.187,88+3,33%64
11.30.457,885+3,40%20
11.18.307,88+3,33%100
11.16.357,887+3,42%253
11.13.297,89+3,46%150
11.01.107,888+3,44%3
10.51.317,871+3,21%35
10.31.137,855+3,00%29

(*) I dati sono limitati agli ultimi 100 contratti.

```