Ishares Bic 50 Ucits Etf

ISIN: IE00B1W57M07 - Mercato: LSE - Domestic

24,175

+1,36%

valuta in USD

Ultimo aggiornamento: 04/10/2024 17.06
Dati differiti di 15 minuti.

Dati intraday del 04/10/2024

Ora	Valore	Var.%	Volume	Controvalore
17.06.00	24,175	+1,36	48	1.160
16.49.01	24,3	+1,89	28	680
16.15.33	24,415	+2,37	28	684
15.58.01	24,25	+1,68	41	994
15.38.45	24,375	+2,20	30	731
15.16.04	24,435	+2,45	40	977
14.53.01	24,46	+2,56	40	978
14.36.02	24,415	+2,37	34	830
14.14.10	24,47	+2,60	34	832
13.52.20	24,465	+2,58	34	832
13.30.57	24,51	+2,77	28	686
13.12.29	24,46	+2,56	34	832
12.50.39	24,475	+2,62	34	832
12.28.48	24,485	+2,66	34	832
11.51.25	24,56	+2,98	245	6.017
11.27.32	24,585	+3,08	39	959
11.11.43	24,565	+3,00	34	835
10.49.51	24,59	+3,10	34	836
10.21.32	24,605	+3,17	26	640
10.11.19	24,5	+2,73	34	833
09.53.16	24,625	+3,25	1	25
09.18.46	24,585	+3,08	4	98
17.35.08	23,85	INV	15	358

```