Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.47 | 43,8681 | +0,94 | 387 | 16.977 |
| 17.10.47 | 43,868 | +0,94 | 490 | 21.495 |
| 16.59.51 | 43,861 | +0,93 | 107 | 4.693 |
| 16.53.25 | 43,8329 | +0,86 | 65 | 2.849 |
| 16.52.50 | 43,9547 | +1,14 | 27 | 1.187 |
| 16.09.27 | 43,7688 | +0,71 | 21 | 919 |
| 15.45.04 | 43,6454 | +0,43 | 200 | 8.729 |
| 15.10.25 | 43,7384 | +0,64 | 96 | 4.199 |
| 09.18.47 | 43,457 | INV | 360 | 15.645 |
| 09.04.28 | 43,5821 | +0,28 | 50 | 2.179 |
| 17.55.00 | 43,4583 | INV | 1 | 43 |