Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ishares Aex Ucits Etf

ISIN: IE00B0M62Y33 - Mercato: Euronext - Amsterdam

93,8
-0,66%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.1293,80-0,66%20
17.27.0493,83-0,62%10
17.21.0093,80-0,66%10
17.18.1493,85-0,60%10
17.14.3193,86-0,59%5
17.13.4293,90-0,55%30
17.11.4993,78-0,68%45
17.11.4993,79-0,67%55
17.10.0593,76-0,70%13
17.08.4993,86-0,59%410
17.02.0493,84-0,61%500
17.00.4193,99-0,46%39
16.58.0993,95-0,50%3
16.58.0393,98-0,47%600
16.58.0294,00-0,44%252
16.48.1094,25-0,18%2
16.45.3694,27-0,16%3
16.45.2394,24-0,19%200
16.44.1194,16-0,28%15
16.41.2394,12-0,32%22
16.38.4194,17-0,26%10
16.36.5894,18-0,25%30
16.34.2894,22-0,21%240
16.28.3494,14-0,30%25
16.27.1694,20-0,23%20
16.23.0394,21-0,22%751
16.21.2494,30-0,13%1
16.16.4794,38-0,04%20
16.15.0294,40-0,02%3
16.09.3994,47+0,05%10
OraValoreVar.%Volume
16.05.5394,55+0,14%2
16.00.1294,61+0,20%4
15.54.1494,74+0,34%1
15.45.1394,68+0,28%40
15.34.2194,54+0,13%43
15.20.1094,60+0,19%70
15.14.0494,59+0,18%1
15.09.3894,58+0,17%2
15.06.0994,56+0,15%2
14.57.2094,45+0,03%28
14.47.0494,51+0,10%3
14.33.0294,50+0,08%18
14.17.3394,55+0,14%5
14.15.4394,50+0,08%60
14.10.0094,48+0,06%8
14.08.1694,45+0,03%3
14.00.5594,50+0,08%10
13.52.0094,58+0,17%3
13.23.2694,59+0,18%200
13.21.1394,53+0,12%3
13.19.4294,59+0,18%1
13.11.5294,66+0,25%15
13.05.5294,65+0,24%10
12.49.1294,61+0,20%29
12.44.0394,66+0,25%20
12.42.4394,59+0,18%40
12.36.1794,58+0,17%200
12.32.2694,62+0,21%7
12.23.1694,55+0,14%12
12.16.1094,64+0,23%100
OraValoreVar.%Volume
12.09.3594,63+0,22%1
11.36.1094,68+0,28%9
11.31.5694,71+0,31%8
11.24.3194,75+0,35%500
11.04.1694,77+0,37%1
11.01.1594,66+0,25%307
10.48.1494,62+0,21%526
10.46.5394,60+0,19%4
10.41.1794,66+0,25%30
10.37.2594,67+0,26%150
10.36.0094,64+0,23%350
10.34.0194,62+0,21%2
10.29.3394,70+0,30%50
10.26.3794,78+0,38%600
10.26.1094,87+0,48%1
10.23.5294,81+0,41%22
10.23.4694,82+0,42%27
10.14.3394,70+0,30%175
10.03.5394,86+0,47%15
10.00.3394,73+0,33%500
10.00.3194,74+0,34%57
9.57.3794,82+0,42%1
9.57.3094,74+0,34%49
9.56.0794,80+0,40%32
9.55.5194,90+0,51%15
9.55.4794,82+0,42%718
9.54.1094,90+0,51%50
9.50.0894,86+0,47%1
9.41.4994,93+0,54%183
9.41.0494,91+0,52%4
OraValoreVar.%Volume
9.39.3694,90+0,51%5
9.39.3194,85+0,46%250
9.34.4194,89+0,50%1
9.32.0594,80+0,40%10
9.27.4894,75+0,35%70
9.27.1494,70+0,30%6
9.26.1994,69+0,29%750
9.25.1394,68+0,28%10
9.24.3994,72+0,32%63
9.22.4594,71+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```