Irsa Inversiones Y Representaciones

Mercato: NYSE

16,001

-2,20%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.27.54	16,05	-1,89	117	1.878
20.25.48	16,075	-1,74	100	1.608
20.24.50	16,05	-1,89	100	1.605
20.24.48	16,075	-1,74	100	1.608
20.24.44	16,05	-1,89	200	3.210
20.24.44	16,03	-2,02	200	3.206
20.24.44	16,05	-1,89	200	3.210
20.21.51	16,03	-2,02	300	4.809
20.21.50	16,05	-1,89	100	1.605
20.21.38	16,01	-2,14	198	3.170
20.19.26	16	-2,20	100	1.600
20.17.39	15,99	-2,26	200	3.198
20.09.44	16,0008	-2,20	100	1.600
20.09.00	16,025	-2,05	150	2.404
20.07.53	16,01	-2,14	156	2.498
20.06.31	16,03	-2,02	211	3.382
19.54.02	16,01	-2,14	100	1.601
19.54.02	16,02	-2,08	100	1.602
19.54.02	16,01	-2,14	100	1.601
19.54.02	16,03	-2,02	100	1.603
19.54.02	16,02	-2,08	1.201	19.240
19.51.30	16	-2,20	100	1.600
19.50.43	16,03	-2,02	180	2.885
19.50.30	16,04	-1,96	200	3.208
19.50.24	16,08	-1,71	110	1.769
19.47.48	16,105	-1,56	100	1.611
19.43.25	16,04	-1,96	100	1.604
19.39.09	16,11	-1,53	100	1.611
19.39.09	16,1	-1,59	500	8.050
19.36.17	16,105	-1,56	100	1.611

```