Iron Mountain

Mercato: NYSE

119,03

+2,35%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.16
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.27.34	119,45	+2,71	100	11.945
20.27.18	119,405	+2,67	100	11.941
20.27.18	119,41	+2,67	100	11.941
20.27.12	119,4	+2,67	580	69.252
20.27.05	119,38	+2,65	786	93.833
20.27.01	119,3475	+2,62	100	11.935
20.26.54	119,3494	+2,62	180	21.483
20.26.43	119,375	+2,64	400	47.750
20.26.27	119,36	+2,63	163	19.456
20.26.26	119,2675	+2,55	100	11.927
20.26.26	119,31	+2,59	300	35.793
20.26.21	119,21	+2,50	100	11.921
20.26.21	119,24	+2,53	100	11.924
20.26.20	119,18	+2,48	100	11.918
20.26.16	119,14	+2,44	200	23.828
20.26.12	119,13	+2,43	100	11.913
20.26.12	119,12	+2,42	1.220	145.326
20.25.38	119,11	+2,42	200	23.822
20.25.38	119,1	+2,41	100	11.910
20.25.34	119,15	+2,45	200	23.830
20.25.34	119,14	+2,44	100	11.914
20.25.34	119,15	+2,45	404	48.137
20.25.27	119,175	+2,47	300	35.753
20.24.40	119,165	+2,46	700	83.416
20.24.36	119,2	+2,49	100	11.920
20.24.36	119,19	+2,48	100	11.919
20.24.00	119,165	+2,46	100	11.917
20.23.56	119,175	+2,47	300	35.753
20.23.33	119,21	+2,50	400	47.684
20.23.32	119,175	+2,47	100	11.918

```