Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Iron Mountain

Mercato: NYSE

83,35
-5,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0283,35INV.313.049
21.59.5883,3305-0,02%175
21.59.5883,35INV.100
21.59.5783,33-0,02%127
21.59.5683,34-0,01%398
21.59.5683,36+0,01%100
21.59.5583,355+0,01%100
21.59.5483,35INV.100
21.59.5483,34-0,01%214
21.59.5183,35INV.234
21.59.5183,33-0,02%313
21.59.5183,34-0,01%100
21.59.5083,35INV.800
21.59.5083,33-0,02%100
21.59.5083,335-0,02%100
21.59.5083,34-0,01%524
21.59.4983,35INV.573
21.59.4783,37+0,02%1.038
21.59.4483,33-0,02%200
21.59.4483,35INV.453
21.59.4383,32-0,04%100
21.59.4383,31-0,05%179
21.59.4183,29-0,07%100
21.59.3783,295-0,07%100
21.59.3783,30-0,06%500
21.59.3783,29-0,07%200
21.59.3783,295-0,07%270
21.59.3483,29-0,07%2.123
21.59.3483,30-0,06%150
21.59.3483,305-0,05%215
OraValoreVar.%Volume
21.59.3483,30-0,06%774
21.59.3483,31-0,05%1.072
21.59.3383,30-0,06%200
21.59.3083,29-0,07%111
21.59.3083,30-0,06%304
21.59.2783,3056-0,05%338
21.59.2783,30-0,06%300
21.59.2483,31-0,05%209
21.59.2483,30-0,06%823
21.59.2483,29-0,07%300
21.59.2383,30-0,06%100
21.59.2383,29-0,07%375
21.59.2383,295-0,07%300
21.59.2383,30-0,06%100
21.59.2383,29-0,07%100
21.59.2383,30-0,06%200
21.59.2383,295-0,07%442
21.59.2383,30-0,06%7.095
21.59.2183,32-0,04%100
21.59.2183,31-0,05%608
21.59.2183,315-0,04%600
21.59.1883,30-0,06%1.014
21.59.1783,31-0,05%718
21.59.1783,307-0,05%300
21.59.1783,315-0,04%100
21.59.1783,31-0,05%100
21.59.1683,315-0,04%100
21.59.1683,30-0,06%200
21.59.1683,31-0,05%387
21.59.1583,32-0,04%624
OraValoreVar.%Volume
21.59.1383,3388-0,01%338
21.59.1283,32-0,04%1.585
21.59.1083,31-0,05%1.200
21.59.1083,305-0,05%1.075
21.59.0783,31-0,05%100
21.59.0783,30-0,06%1.900
21.59.0783,32-0,04%300
21.59.0483,30-0,06%350
21.59.0383,32-0,04%200
21.59.0283,315-0,04%100
21.59.0183,31-0,05%400
21.59.0183,30-0,06%4.389
21.59.0083,28-0,08%500
21.59.0083,29-0,07%100
21.59.0083,28-0,08%604
21.58.5983,29-0,07%100
21.58.5883,28-0,08%100
21.58.5683,30-0,06%700
21.58.5683,29-0,07%2.050
21.58.5683,29-0,07%100
21.58.5083,27-0,10%1.091
21.58.5083,28-0,08%100
21.58.5083,285-0,08%181
21.58.5083,28-0,08%200
21.58.5083,285-0,08%100
21.58.5083,28-0,08%100
21.58.5083,285-0,08%100
21.58.5083,28-0,08%100
21.58.5083,285-0,08%358
21.58.4783,30-0,06%471
OraValoreVar.%Volume
21.58.4283,285-0,08%491
21.58.4283,30-0,06%100
21.58.4183,27-0,10%900
21.58.4183,285-0,08%400
21.58.4083,30-0,06%200
21.58.4083,285-0,08%200
21.58.3983,30-0,06%100
21.58.3783,285-0,08%167
21.58.3583,285-0,08%100
21.58.3583,28-0,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```