Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ipsen

ISIN: FR0010259150 - Mercato: Euronext - Paris

121,1
-0,33%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.29121,10-0,33%29.556
17.29.29121,20-0,25%46
17.29.07121,40-0,08%8
17.23.54121,30-0,16%15
17.23.53121,40-0,08%92
17.23.53121,30-0,16%161
17.20.00121,40-0,08%72
17.14.35121,30-0,16%43
17.12.28121,20-0,25%94
17.10.54121,10-0,33%78
17.10.54121,20-0,25%61
17.10.54121,00-0,41%77
17.09.35121,30-0,16%87
17.09.35121,20-0,25%96
17.06.23121,30-0,16%7
17.02.20121,20-0,25%13
17.02.18120,90-0,49%2
17.02.18121,00-0,41%141
17.02.18121,10-0,33%62
16.59.03121,30-0,16%4
16.58.03121,20-0,25%13
16.53.27121,40-0,08%13
16.52.04121,50INV.35
16.51.43121,10-0,33%59
16.51.43121,20-0,25%140
16.51.43121,30-0,16%65
16.51.43121,40-0,08%166
16.41.42121,60+0,08%116
16.41.28121,50INV.15
16.41.28121,30-0,16%1.484
OraValoreVar.%Volume
16.41.27121,20-0,25%51
16.41.27121,30-0,16%106
16.41.27121,50INV.108
16.39.22121,70+0,16%1
16.39.12121,60+0,08%17
16.38.07121,50INV.87
16.38.07121,40-0,08%82
16.38.07121,00-0,41%55
16.38.07121,10-0,33%72
16.38.07121,20-0,25%100
16.38.07121,40-0,08%21
16.36.45121,60+0,08%2
16.31.51121,40-0,08%110
16.29.56121,60+0,08%22
16.29.56121,30-0,16%12
16.29.56121,40-0,08%141
16.29.48121,40-0,08%54
16.29.48121,50INV.87
16.27.43121,00-0,41%263
16.27.43121,10-0,33%50
16.27.43121,20-0,25%141
16.27.43121,30-0,16%94
16.27.43121,40-0,08%50
16.27.05121,50INV.94
16.25.28121,30-0,16%40
16.20.10121,40-0,08%23
16.16.03121,50INV.117
16.15.55121,20-0,25%155
16.15.55121,30-0,16%141
16.15.55121,40-0,08%50
OraValoreVar.%Volume
16.15.55121,50INV.114
16.13.25121,70+0,16%107
16.13.25121,60+0,08%62
16.08.32121,60+0,08%30
16.04.43121,20-0,25%18
16.04.43121,40-0,08%121
16.04.35121,50INV.33
16.04.27121,20-0,25%91
16.04.27121,30-0,16%109
15.57.21121,50INV.91
15.55.21121,40-0,08%32
15.54.54120,90-0,49%209
15.54.54121,30-0,16%45
15.54.39121,30-0,16%134
15.54.39121,10-0,33%7
15.51.50121,20-0,25%39
15.51.50121,30-0,16%143
15.51.50121,10-0,33%128
15.47.20121,50INV.26
15.47.12121,40-0,08%113
15.47.10121,10-0,33%3.253
15.47.05121,20-0,25%101
15.47.05121,40-0,08%65
15.46.44121,20-0,25%131
15.46.44121,10-0,33%71
15.45.26121,50INV.76
15.42.47121,30-0,16%82
15.42.47121,20-0,25%704
15.42.47121,40-0,08%70
15.37.27121,30-0,16%86
OraValoreVar.%Volume
15.37.25121,20-0,25%78
15.37.25121,30-0,16%70
15.37.25121,40-0,08%24
15.36.10121,50INV.119
15.36.05121,20-0,25%6
15.30.01121,40-0,08%72
15.27.09121,00-0,41%234
15.27.09121,10-0,33%125
15.25.40121,30-0,16%33
15.25.40121,40-0,08%45

(*) I dati sono limitati agli ultimi 100 contratti.

```