Facebook Pixel
Milano 16:42
33.783 -0,58%
Nasdaq 16:42
21.083 -0,09%
Dow Jones 16:42
43.981 +0,58%
Londra 16:42
8.074 -0,82%
Francoforte 16:41
19.220 -0,74%

Ipsen

ISIN: FR0010259150 - Mercato: Euronext - Paris

109,6
-0,99%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 16.25
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
16.58.15109,8-0,81484
16.58.14109,9-0,7212
16.58.14109,8-0,8139
16.58.08109,9-0,72503
16.56.16110-0,63117
16.56.16110,2-0,45463
16.56.16110,1-0,54933
16.56.16110-0,63535
16.45.21109,9-0,72110
16.45.18109,8-0,81273
16.45.11109,7-0,90234
16.25.37109,6-0,99201
16.20.00109,7-0,90254
16.18.05109,8-0,81109
16.10.23109,9-0,7252
16.08.50110-0,63171
16.08.40109,9-0,72134
15.53.01109,8-0,8173
15.42.13109,7-0,9010
15.38.38109,8-0,8146
15.36.29109,9-0,7293
15.30.42109,8-0,81444
15.30.13109,9-0,72143
15.20.20109,8-0,81109
15.16.12109,9-0,72121
15.12.39109,8-0,81545
14.50.19109,7-0,90214
14.47.55109,6-0,99237
14.45.57109,7-0,905
14.40.07109,8-0,8192
```