Ionq

Mercato: NYSE

32,69

+13,27%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.14
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.26.00	33,08	+14,62	1.278	42.276
20.25.59	33,0693	+14,59	150	4.960
20.25.59	33,07	+14,59	100	3.307
20.25.59	33,0697	+14,59	500	16.535
20.25.59	33,06	+14,55	100	3.306
20.25.59	33,055	+14,54	500	16.528
20.25.59	33,06	+14,55	400	13.224
20.25.59	33,05	+14,52	200	6.610
20.25.59	33,07	+14,59	214	7.077
20.25.59	33,06	+14,55	100	3.306
20.25.59	33,05	+14,52	100	3.305
20.25.59	33,06	+14,55	100	3.306
20.25.59	33,05	+14,52	300	9.915
20.25.59	33,04	+14,48	400	13.216
20.25.58	33,038	+14,48	100	3.304
20.25.55	33,012	+14,39	200	6.602
20.25.55	33,04	+14,48	100	3.304
20.25.55	33,03	+14,45	100	3.303
20.25.53	33,05	+14,52	240	7.932
20.25.52	33,035	+14,47	100	3.304
20.25.51	33,0487	+14,51	1.000	33.049
20.25.50	33,035	+14,47	200	6.607
20.25.50	33,05	+14,52	412	13.617
20.25.48	33,04	+14,48	460	15.198
20.25.48	33,03	+14,45	500	16.515
20.25.48	33,04	+14,48	360	11.894
20.25.48	33,03	+14,45	100	3.303
20.25.46	33,025	+14,43	200	6.605
20.25.45	33,03	+14,45	100	3.303
20.25.45	33,01	+14,38	300	9.903

```