Ultimo aggiornamento: 21/11/2024 19.13
Dati differiti di 15 minuti.
Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.51 | 20,52 | +18,17 | 100 | 2.052 |
| 19.26.51 | 20,5203 | +18,17 | 100 | 2.052 |
| 19.26.13 | 20,64 | +18,86 | 200 | 4.128 |
| 19.23.53 | 20,641 | +18,87 | 200 | 4.128 |
| 19.22.33 | 20,64 | +18,86 | 900 | 18.576 |
| 19.21.30 | 20,52 | +18,17 | 110 | 2.257 |
| 19.20.11 | 20,46 | +17,82 | 100 | 2.046 |
| 19.16.57 | 20,42 | +17,59 | 100 | 2.042 |
| 19.14.23 | 20,55 | +18,34 | 100 | 2.055 |
| 19.13.32 | 20,64 | +18,86 | 100 | 2.064 |
| 19.12.59 | 20,62 | +18,74 | 100 | 2.062 |
| 19.11.58 | 20,5 | +18,05 | 9.642 | 197.661 |
| 19.11.56 | 20,49 | +18,00 | 107 | 2.192 |
| 19.11.56 | 20,48 | +17,94 | 700 | 14.336 |
| 19.09.09 | 20,46 | +17,82 | 250 | 5.115 |
| 19.08.41 | 20,44 | +17,71 | 200 | 4.088 |
| 19.08.41 | 20,428 | +17,64 | 100 | 2.043 |
| 19.08.41 | 20,41 | +17,54 | 100 | 2.041 |
| 19.08.16 | 20,44 | +17,71 | 100 | 2.044 |
| 19.07.26 | 20,48 | +17,94 | 610 | 12.493 |
| 19.06.53 | 20,5 | +18,05 | 140 | 2.870 |
| 19.06.46 | 20,4101 | +17,54 | 500 | 10.205 |
| 19.05.57 | 20,48 | +17,94 | 100 | 2.048 |
| 19.05.44 | 20,49 | +18,00 | 100 | 2.049 |
| 19.05.44 | 20,48 | +17,94 | 100 | 2.048 |
| 19.05.44 | 20,49 | +18,00 | 100 | 2.049 |
| 19.05.44 | 20,5 | +18,05 | 732 | 15.006 |
| 19.02.11 | 20,5 | +18,05 | 2.775 | 56.888 |
| 19.02.06 | 20,46 | +17,82 | 100 | 2.046 |
| 19.02.06 | 20,5 | +18,05 | 3.423 | 70.172 |
```