Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ion Beam Applications

ISIN: BE0003766806 - Mercato: Euronext - Bruxelles

11,56
+1,76%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1011,56+1,76%3.495
17.20.3411,60+2,11%49
17.16.1711,64+2,46%11
17.11.4611,56+1,76%529
17.11.4611,54+1,58%412
17.11.4611,56+1,76%181
17.11.4611,54+1,58%2.074
16.47.5311,60+2,11%42
16.45.4611,62+2,29%14
16.34.2511,66+2,64%25
16.28.1811,62+2,29%7
16.14.5811,70+2,99%149
16.05.4511,62+2,29%295
15.56.3611,70+2,99%138
15.31.5611,62+2,29%166
15.31.5611,64+2,46%33
15.31.5611,60+2,11%402
15.31.0211,66+2,64%66
15.18.4411,70+2,99%135
15.15.4411,66+2,64%714
15.12.4411,64+2,46%1.166
15.11.5711,60+2,11%687
14.28.2611,52+1,41%111
14.28.2611,54+1,58%48
14.01.3411,60+2,11%30
13.55.4811,64+2,46%175
13.55.4611,54+1,58%82
13.53.5811,58+1,94%479
13.53.5711,60+2,11%1.141
13.21.0011,64+2,46%214
OraValoreVar.%Volume
11.53.2111,60+2,11%7
11.28.5711,68+2,82%93
11.20.3111,60+2,11%450
11.19.4511,54+1,58%1.680
11.19.4511,52+1,41%356
10.50.0311,50+1,23%400
10.50.0211,46+0,88%7
10.27.1211,50+1,23%55
10.17.3511,48+1,06%47
10.14.0911,50+1,23%746
10.14.0711,44+0,70%350
10.14.0711,42+0,53%97
10.14.0711,40+0,35%156
10.14.0711,38+0,18%272
10.12.1411,36INV.333
9.51.3511,30-0,53%20
9.00.1011,24-1,06%3.247
17.55.0011,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```