Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invitation Homes

Mercato: NYSE

26,35
-0,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0226,35INV.1.348.196
21.59.5926,345-0,02%100
21.59.5926,35INV.914
21.59.5426,345-0,02%1.395
21.59.5426,35INV.100
21.59.5326,34-0,04%700
21.59.5326,345-0,02%1.285
21.59.5326,35INV.200
21.59.5326,345-0,02%808
21.59.5226,35INV.200
21.59.5126,345-0,02%200
21.59.5026,34-0,04%100
21.59.5026,345-0,02%2.210
21.59.4626,34-0,04%100
21.59.4626,345-0,02%948
21.59.4426,33-0,08%200
21.59.4426,335-0,06%700
21.59.4426,335-0,06%100
21.59.4126,34-0,04%500
21.59.4026,335-0,06%1.623
21.59.4026,33-0,08%34.526
21.59.3926,325-0,09%652
21.59.3926,32-0,11%500
21.59.3826,325-0,09%300
21.59.3726,33-0,08%100
21.59.3726,325-0,09%800
21.59.3726,32-0,11%200
21.59.3726,33-0,08%200
21.59.3726,32-0,11%150
21.59.3626,325-0,09%5.784
OraValoreVar.%Volume
21.59.3526,32-0,11%500
21.59.3526,325-0,09%100
21.59.3526,32-0,11%1.000
21.59.3426,325-0,09%400
21.59.3426,32-0,11%100
21.59.3426,325-0,09%100
21.59.3426,33-0,08%100
21.59.3326,32-0,11%400
21.59.3326,325-0,09%400
21.59.3326,33-0,08%100
21.59.3326,325-0,09%200
21.59.3226,33-0,08%100
21.59.3126,325-0,09%1.100
21.59.2926,32-0,11%474
21.59.2926,325-0,09%2.990
21.59.2826,32-0,11%100
21.59.2826,325-0,09%696
21.59.2826,32-0,11%100
21.59.2826,325-0,09%2.100
21.59.2726,331-0,07%383
21.59.2726,325-0,09%10.047
21.59.2626,33-0,08%21.739
21.59.2426,335-0,06%100
21.59.2426,33-0,08%1.877
21.59.2326,335-0,06%100
21.59.2326,33-0,08%670
21.59.2126,335-0,06%462
21.59.2126,33-0,08%874
21.59.2126,335-0,06%100
21.59.2026,33-0,08%4.662
OraValoreVar.%Volume
21.59.1926,335-0,06%100
21.59.1926,33-0,08%6.649
21.59.1726,335-0,06%100
21.59.1626,33-0,08%1.005
21.59.1526,335-0,06%100
21.59.1526,33-0,08%2.004
21.59.1426,335-0,06%100
21.59.1426,33-0,08%2.805
21.59.1226,335-0,06%100
21.59.1226,33-0,08%3.082
21.59.1026,335-0,06%100
21.59.1026,33-0,08%5.035
21.59.0926,335-0,06%100
21.59.0926,33-0,08%1.770
21.59.0826,335-0,06%100
21.59.0726,33-0,08%572
21.59.0626,335-0,06%100
21.59.0526,33-0,08%317
21.59.0526,335-0,06%100
21.59.0426,33-0,08%4.361
21.59.0026,335-0,06%668
21.58.5926,33-0,08%202
21.58.5926,335-0,06%904
21.58.5826,33-0,08%988
21.58.5726,335-0,06%300
21.58.5626,33-0,08%200
21.58.5526,335-0,06%300
21.58.5326,33-0,08%828
21.58.5126,335-0,06%4.320
21.58.5026,34-0,04%294
OraValoreVar.%Volume
21.58.5026,3375-0,05%100
21.58.5026,34-0,04%400
21.58.5026,335-0,06%1.200
21.58.5026,34-0,04%7.014
21.58.5026,335-0,06%3.009
21.58.5026,33-0,08%100
21.58.5026,335-0,06%325
21.58.5026,34-0,04%100
21.58.5026,335-0,06%750
21.58.5026,34-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```