Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.52 | 5,955 | -2,62 | 2.677 | 15.942 |
| 17.24.43 | 5,95 | -2,70 | 163 | 970 |
| 17.20.06 | 5,955 | -2,62 | 170 | 1.012 |
| 17.07.11 | 5,96 | -2,53 | 490 | 2.920 |
| 17.04.18 | 5,965 | -2,45 | 2.949 | 17.591 |
| 16.56.47 | 5,97 | -2,37 | 1.879 | 11.218 |
| 16.55.42 | 5,965 | -2,45 | 403 | 2.404 |
| 16.51.34 | 5,97 | -2,37 | 2.316 | 13.827 |
| 16.41.53 | 5,975 | -2,29 | 817 | 4.882 |
| 16.40.24 | 5,98 | -2,21 | 1.314 | 7.858 |
| 16.40.22 | 5,985 | -2,13 | 798 | 4.776 |
| 16.38.30 | 5,99 | -2,04 | 1.201 | 7.194 |
| 16.36.41 | 5,985 | -2,13 | 539 | 3.226 |
| 16.33.33 | 5,98 | -2,21 | 334 | 1.997 |
| 16.33.15 | 5,975 | -2,29 | 94 | 562 |
| 16.28.53 | 5,98 | -2,21 | 224 | 1.340 |
| 16.28.05 | 5,985 | -2,13 | 893 | 5.345 |
| 16.26.40 | 5,99 | -2,04 | 416 | 2.492 |
| 16.22.37 | 5,99 | -2,04 | 313 | 1.875 |
| 16.22.37 | 5,985 | -2,13 | 1.022 | 6.117 |
| 16.20.26 | 5,995 | -1,96 | 926 | 5.551 |
| 16.17.17 | 5,99 | -2,04 | 463 | 2.773 |
| 16.10.12 | 5,985 | -2,13 | 156 | 934 |
| 16.06.07 | 5,99 | -2,04 | 541 | 3.241 |
| 16.04.07 | 5,995 | -1,96 | 304 | 1.822 |
| 16.02.43 | 6 | -1,88 | 1.956 | 11.736 |
| 16.01.20 | 5,995 | -1,96 | 909 | 5.449 |
| 16.01.11 | 5,99 | -2,04 | 917 | 5.493 |
| 16.00.03 | 5,995 | -1,96 | 271 | 1.625 |
| 16.00.03 | 5,99 | -2,04 | 1.199 | 7.182 |