Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 19:19
20.786 +0,22%
Dow Jones 19:19
44.231 +0,82%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Invesco Us Treasury Bond Ucits Etf

ISIN: IE00BF2GFH28 - Mercato: LSE - Domestic

36,17
-0,22%

valuta in USD

Ultimo aggiornamento: 22/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.30.0036,17-0,2225
17.29.2536,175-0,21113
16.52.4536,17-0,2231
16.41.3436,15-0,2858
16.28.0336,145-0,29265
16.12.5336,155-0,2689
15.56.4536,185-0,1826
15.45.0036,17-0,2217
15.05.4436,185-0,1845
15.02.4536,21-0,1124
15.00.4936,2-0,1462
14.49.2536,23-0,0621
13.35.2536,24-0,0383
13.24.2436,225-0,0726
13.18.0536,235-0,0429
13.08.2536,245-0,0129
12.42.2536,24-0,0328
12.15.1236,235-0,0433
11.43.4536,23-0,0616
11.30.3236,235-0,0416
11.04.4536,245-0,0142
10.56.4336,235-0,0439
10.46.0236,24-0,0314
10.18.1536,23-0,0642
10.03.2336,225-0,0726
09.06.2636,185-0,18749
09.05.5036,22-0,087
17.35.0536,25INV17
```