Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco Trust For Investment Grade Municipals

Mercato: NYSE

10,32
-0,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0210,32INV.273
21.59.2810,34+0,19%200
21.59.1810,335+0,15%400
21.57.5710,34+0,19%100
21.57.2610,33+0,10%200
21.56.1210,34+0,19%300
21.53.2910,33+0,10%100
21.53.1010,34+0,19%100
21.49.5810,33+0,10%426
21.48.5710,34+0,19%400
21.48.5610,34+0,19%253
21.48.5610,33+0,10%100
21.48.5610,34+0,19%200
21.48.5610,33+0,10%277
21.46.2510,33+0,10%600
21.27.0810,335+0,15%400
21.27.0810,337+0,16%300
21.16.4310,335+0,15%100
21.15.3110,335+0,15%100
21.15.3110,35+0,29%7.747
21.15.3110,34+0,19%1.600
21.15.3110,339+0,18%300
21.15.3110,33+0,10%1.150
21.15.3110,34+0,19%2.300
21.15.3110,33+0,10%358
21.15.3110,32INV.100
21.15.3110,33+0,10%1.153
21.15.3110,32INV.300
21.15.3110,33+0,10%3.900
21.15.3110,35+0,29%700
OraValoreVar.%Volume
21.14.4210,32INV.1.400
21.14.4010,325+0,05%700
21.14.4010,315-0,05%100
21.14.3910,33+0,10%247
21.14.3910,325+0,05%2.363
21.14.3910,32INV.100
21.14.3910,315-0,05%100
21.14.3910,32INV.2.100
21.14.3910,315-0,05%100
21.14.3910,32INV.400
21.14.3910,315-0,05%15.437
21.03.0010,31-0,10%1.553
20.45.1310,315-0,05%200
20.45.1110,31-0,10%200
20.44.0010,315-0,05%200
20.24.0810,3158-0,04%1.000
20.07.1810,315-0,05%1.400
20.07.1710,32INV.3.010
20.03.2810,33+0,10%1.800
20.03.2510,3399+0,19%7.400
20.03.2510,34+0,19%900
19.56.2110,33+0,10%1.100
19.56.2110,335+0,15%200
19.56.2110,3301+0,10%200
19.44.3310,335+0,15%300
19.41.0310,3201INV.800
19.32.3010,33+0,10%500
19.32.2910,34+0,19%2.012
19.30.3510,3372+0,17%2.904
19.12.2710,33+0,10%3.700
OraValoreVar.%Volume
19.12.1710,3283+0,08%315
18.59.2410,33+0,10%300
18.50.5110,32INV.1.000
18.28.0710,3364+0,16%483
18.26.0010,3258+0,06%323
18.18.4110,33+0,10%6.625
18.12.5210,3318+0,11%150
18.03.1110,33+0,10%200
18.03.1010,3399+0,19%2.417
17.57.1810,33+0,10%100
17.53.1510,3399+0,19%500
17.24.1510,33+0,10%200
17.24.1410,3217+0,02%1.750
17.24.1410,33+0,10%750
17.24.0810,3318+0,11%1.400
16.59.0110,3252+0,05%1.452
16.55.0610,325+0,05%200
16.53.3710,32INV.300
16.51.1210,3223+0,02%181
16.50.1310,32INV.200
16.48.1610,33+0,10%12.731
16.46.3210,32INV.600
16.40.5610,315-0,05%200
16.40.4810,3299+0,10%5.000
16.39.2710,30-0,19%193
16.36.1110,315-0,05%100
16.34.0110,3135-0,06%2.900
16.34.0010,315-0,05%3.100
16.33.5110,31-0,10%800
16.33.3310,3099-0,10%3.000
OraValoreVar.%Volume
16.30.1810,31-0,10%600
16.24.2110,30-0,19%7.295
16.24.2110,31-0,10%3.200
16.24.2110,32INV.3.800
16.24.2110,33+0,10%800
16.00.5810,335+0,15%2.200
15.59.0010,3399+0,19%1.000
15.58.0610,335+0,15%200
15.57.0910,3397+0,19%2.898
15.54.1210,335+0,15%108

(*) I dati sono limitati agli ultimi 100 contratti.

```