Dati intraday del 04/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.01.00 | 25,17 | -1,06 | 30 | 755 |
| 16.58.25 | 25,16 | -1,10 | 56 | 1.409 |
| 16.56.34 | 25,11 | -1,30 | 158 | 3.967 |
| 16.54.17 | 25,15 | -1,14 | 670 | 16.851 |
| 16.39.57 | 25,09 | -1,38 | 516 | 12.946 |
| 16.35.12 | 25,1 | -1,34 | 516 | 12.952 |
| 16.05.36 | 25,24 | -0,79 | 198 | 4.998 |
| 15.53.32 | 25,21 | -0,90 | 99 | 2.496 |
| 14.51.01 | 25,53 | +0,35 | 25 | 638 |
| 14.50.14 | 25,38 | -0,24 | 117 | 2.969 |
| 14.43.25 | 25,62 | +0,71 | 10 | 256 |
| 14.42.28 | 25,47 | +0,12 | 2.065 | 52.596 |
| 14.39.23 | 25,48 | +0,16 | 170 | 4.332 |
| 14.06.28 | 25,46 | +0,08 | 1 | 25 |
| 10.26.20 | 25,52 | +0,31 | 121 | 3.088 |
| 09.04.43 | 25,4 | -0,16 | 29 | 737 |
| 09.00.18 | 25,51 | +0,28 | 1.558 | 39.745 |
| 17.35.10 | 25,44 | INV | 145 | 3.689 |