Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: Euronext - Amsterdam

351,23
+0,66%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.16351,23+0,66%6
17.25.27351,33+0,69%10
17.25.26351,30+0,68%180
17.24.21350,89+0,56%40
17.23.55350,86+0,56%20
17.23.55350,84+0,55%30
17.23.40351,05+0,61%40
17.22.47350,68+0,50%30
17.22.45350,74+0,52%30
17.21.00351,20+0,65%223
17.13.49351,37+0,70%56
17.13.42351,42+0,72%603
17.13.39351,37+0,70%84
17.12.41351,44+0,72%145
17.10.19350,96+0,58%10
17.10.09351,03+0,60%80
17.09.31350,64+0,49%10
17.09.09350,65+0,50%20
17.09.03350,69+0,51%20
17.07.28351,09+0,62%10
17.07.24351,17+0,64%30
17.06.40351,26+0,67%10
17.05.59350,94+0,58%210
17.03.40351,07+0,62%250
17.03.17351,08+0,62%17
17.03.12351,10+0,62%2
17.03.11351,08+0,62%20
17.03.09351,12+0,63%30
17.02.48351,03+0,60%40
17.02.45351,11+0,63%30
OraValoreVar.%Volume
17.01.59351,35+0,70%30
17.01.52351,54+0,75%10
17.01.52351,55+0,75%10
17.01.12351,72+0,80%30
17.00.26352,25+0,95%10
17.00.19352,04+0,89%150
16.59.22351,50+0,74%14
16.57.46352,00+0,88%14
16.56.48352,36+0,99%223
16.54.50352,81+1,11%40
16.54.45352,91+1,14%10
16.54.33352,97+1,16%60
16.53.46353,07+1,19%20
16.53.26353,27+1,25%20
16.52.48353,66+1,36%20
16.52.42353,63+1,35%10
16.52.35353,67+1,36%10
16.52.35353,66+1,36%10
16.52.33353,78+1,39%10
16.52.31353,86+1,42%22
16.52.01353,79+1,40%30
16.45.14354,24+1,52%10
16.45.10354,40+1,57%10
16.45.00354,11+1,49%70
16.43.11353,74+1,38%50
16.42.47353,71+1,37%30
16.38.35353,70+1,37%4
16.37.26353,73+1,38%25
16.36.39353,41+1,29%80
16.35.14352,94+1,15%30
OraValoreVar.%Volume
16.35.13352,93+1,15%10
16.35.11352,96+1,16%10
16.35.07352,97+1,16%10
16.34.42352,98+1,16%10
16.33.03353,43+1,29%223
16.31.13353,32+1,26%200
16.30.00352,86+1,13%20
16.29.55352,94+1,15%40
16.29.24352,78+1,11%20
16.29.19352,84+1,12%20
16.29.18352,79+1,11%20
16.29.13352,91+1,14%30
16.28.57353,30+1,26%10
16.28.56353,31+1,26%10
16.28.55353,37+1,28%120
16.27.29353,79+1,40%55
16.27.12354,02+1,46%20
16.27.11354,00+1,46%30
16.27.08353,95+1,44%30
16.27.07353,94+1,44%10
16.27.05353,89+1,42%10
16.27.04353,86+1,42%180
16.26.57353,92+1,43%55
16.25.13353,63+1,35%150
16.25.03353,85+1,41%150
16.24.48353,65+1,36%30
16.24.46353,66+1,36%20
16.24.44353,75+1,38%10
16.24.35353,74+1,38%150
16.24.08353,91+1,43%30
OraValoreVar.%Volume
16.22.56354,19+1,51%10
16.22.56354,18+1,51%30
16.22.55354,21+1,52%10
16.21.46354,39+1,57%1
16.21.43354,34+1,55%83
16.21.42354,33+1,55%67
16.21.36354,60+1,63%15
16.21.35354,49+1,60%20
16.21.24354,68+1,65%150
16.19.20354,97+1,73%7

(*) I dati sono limitati agli ultimi 100 contratti.

```