Invesco Nasdaq Biotech Ucits Etf

ISIN: IE00BQ70R696 - Mercato: Euronext - Amsterdam

44,98

+2,45%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.00
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.00.36	44,98	+2,45	429	19.296
16.34.34	44,845	+2,14	326	14.619
16.34.27	44,84	+2,13	2.175	97.527
16.28.39	44,815	+2,07	2.175	97.473
16.21.20	44,905	+2,28	2.175	97.668
16.16.55	44,91	+2,29	1	45
16.14.05	44,89	+2,24	2.175	97.636
16.13.16	44,91	+2,29	2.175	97.679
16.12.42	44,895	+2,25	2.175	97.647
16.10.19	44,83	+2,11	2.175	97.505
16.06.21	44,84	+2,13	2.175	97.527
16.02.30	44,855	+2,16	2.175	97.560
15.51.09	44,765	+1,96	2.175	97.364
15.50.17	44,84	+2,13	2.175	97.527
15.49.25	44,83	+2,11	2.175	97.505
15.47.38	44,77	+1,97	2.175	97.375
15.31.02	44,535	+1,43	39	1.737
15.08.44	44,55	+1,47	89	3.965
11.58.53	44,45	+1,24	14	622
11.03.32	44,515	+1,39	400	17.806
09.04.01	44,12	+0,49	190	8.383
17.55.00	43,905	INV	1	44

```