Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.40.20 | 57,55 | -0,38 | 155 | 8.920 |
| 16.27.26 | 57,46 | -0,54 | 14 | 804 |
| 15.48.15 | 57,73 | -0,07 | 1.731 | 99.931 |
| 15.44.28 | 57,69 | -0,14 | 3.546 | 204.569 |
| 15.43.05 | 57,68 | -0,16 | 186 | 10.728 |
| 15.30.51 | 57,49 | -0,48 | 600 | 34.494 |
| 12.34.39 | 57,52 | -0,43 | 83 | 4.774 |
| 09.50.49 | 57,69 | -0,14 | 83 | 4.788 |
| 09.22.14 | 57,61 | -0,28 | 10 | 576 |
| 09.21.53 | 57,62 | -0,26 | 21 | 1.210 |
| 09.21.01 | 57,63 | -0,24 | 42 | 2.420 |
| 09.19.57 | 57,65 | -0,21 | 84 | 4.843 |
| 09.19.10 | 57,68 | -0,16 | 168 | 9.690 |
| 09.16.04 | 57,66 | -0,19 | 173 | 9.975 |
| 09.13.28 | 57,65 | -0,21 | 173 | 9.973 |
| 09.00.13 | 57,47 | -0,52 | 27 | 1.552 |
| 17.35.23 | 57,77 | INV | 35 | 2.022 |