Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.00.07 | 166,1 | +0,58 | 20 | 3.322 |
| 15.53.30 | 165,84 | +0,42 | 20 | 3.317 |
| 15.42.16 | 165,55 | +0,24 | 606 | 100.323 |
| 15.40.33 | 165,67 | +0,31 | 606 | 100.396 |
| 15.39.53 | 165,63 | +0,29 | 606 | 100.372 |
| 12.52.49 | 165,21 | +0,04 | 8 | 1.322 |
| 12.21.38 | 165,2342 | +0,05 | 7 | 1.157 |
| 09.57.42 | 165,14 | -0,01 | 33 | 5.450 |
| 09.55.46 | 165,11 | -0,02 | 33 | 5.449 |
| 09.46.08 | 165,06 | -0,05 | 606 | 100.026 |
| 09.43.32 | 165,08 | -0,04 | 33 | 5.448 |
| 09.12.16 | 164,91 | -0,15 | 5 | 825 |
| 09.08.34 | 165,01 | -0,08 | 606 | 99.996 |
| 09.08.34 | 165,02 | -0,08 | 34 | 5.611 |
| 09.01.25 | 165,07 | -0,05 | 606 | 100.032 |
| 09.01.02 | 165,04 | -0,07 | 606 | 100.014 |
| 17.35.17 | 165,15 | INV | 260 | 42.939 |