Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco Mortgage Capital

Mercato: NYSE

8,08
+0,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.568,08INV.300
21.59.548,075-0,06%1.358
21.59.508,0786-0,02%500
21.59.508,075-0,06%107
21.59.508,08INV.100
21.59.498,075-0,06%2.026
21.59.408,0791-0,01%5.982
21.59.408,07-0,12%100
21.59.388,08INV.300
21.59.368,075-0,06%609
21.59.308,07-0,12%400
21.59.168,08INV.100
21.59.168,07-0,12%100
21.58.548,075-0,06%100
21.58.498,0799INV.112
21.57.508,075-0,06%220
21.57.428,0752-0,06%200
21.57.128,075-0,06%1.448
21.57.118,08INV.13.325
21.56.558,085+0,06%400
21.56.548,08INV.100
21.56.548,085+0,06%800
21.56.538,08INV.10.164
21.56.538,075-0,06%699
21.56.518,08INV.200
21.55.258,075-0,06%400
21.55.198,08INV.100
21.55.178,075-0,06%1.500
21.55.168,0799INV.678
21.55.168,0784-0,02%678
OraValoreVar.%Volume
21.55.168,08INV.400
21.55.168,075-0,06%200
21.55.168,08INV.500
21.55.168,07-0,12%624
21.55.168,075-0,06%305
21.55.168,08INV.100
21.55.168,075-0,06%2.394
21.55.168,07-0,12%562
21.55.168,075-0,06%200
21.55.168,07-0,12%5.413
21.55.168,075-0,06%1.606
21.55.168,07-0,12%1.557
21.55.168,075-0,06%1.099
21.55.168,07-0,12%400
21.55.168,0701-0,12%4.840
21.55.168,07-0,12%1.100
21.55.168,075-0,06%1.004
21.55.168,07-0,12%812
21.55.168,075-0,06%1.788
21.55.168,07-0,12%300
21.55.168,08INV.348
21.55.168,075-0,06%2.194
21.55.168,07-0,12%1.700
21.55.168,08INV.436
21.55.168,07-0,12%300
21.55.168,08INV.11.500
21.55.168,075-0,06%4.416
21.55.168,07-0,12%9.879
21.55.168,0701-0,12%2.500
21.55.168,075-0,06%500
OraValoreVar.%Volume
21.55.168,07-0,12%1.797
21.55.168,075-0,06%1.500
21.55.168,07-0,12%4.600
21.55.168,075-0,06%700
21.55.168,07-0,12%11.463
21.55.168,075-0,06%3.239
21.55.118,0799INV.729
21.55.118,0786-0,02%729
21.55.118,075-0,06%1.029
21.55.108,07-0,12%700
21.55.108,08INV.3.041
21.55.058,085+0,06%466
21.55.058,0899+0,12%538
21.55.058,0887+0,11%534
21.55.058,085+0,06%1.076
21.55.038,0841+0,05%100
21.54.598,08INV.1.134
21.54.388,09+0,12%1.644
21.54.118,095+0,19%200
21.54.108,09+0,12%200
21.53.238,095+0,19%1.600
21.53.168,0955+0,19%1.000
21.53.158,095+0,19%4.876
21.53.118,10+0,25%4.840
21.53.118,1001+0,25%3.000
21.53.118,10+0,25%58.882
21.53.118,105+0,31%200
21.53.118,10+0,25%100
21.51.048,105+0,31%300
21.50.408,11+0,37%1.760
OraValoreVar.%Volume
21.50.308,105+0,31%548
21.50.188,1099+0,37%1.000
21.50.108,109+0,36%1.000
21.50.068,11+0,37%2.939
21.50.008,115+0,43%700
21.50.008,11+0,37%503
21.50.008,115+0,43%139
21.50.008,11+0,37%100
21.50.008,115+0,43%561
21.50.008,11+0,37%861

(*) I dati sono limitati agli ultimi 100 contratti.

```