Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco Eqqq Nasdaq-100 Ucits Etf Dist

ISIN: IE0032077012 - Mercato: Euronext - Paris

524,5
-1,04%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.27.45524,50-1,04%12
17.22.18523,70-1,19%1
17.16.08525,00-0,94%5
17.15.41524,90-0,96%21
17.15.22524,80-0,98%1
17.04.40524,10-1,11%6
17.03.23524,90-0,96%8
17.00.15525,30-0,89%7
16.58.03526,50-0,66%12
16.57.56527,00-0,57%9
16.57.43527,20-0,53%1
16.57.27527,30-0,51%16
16.56.42527,20-0,53%2
16.51.03528,00-0,38%2
16.48.56528,50-0,28%9
16.43.51528,30-0,32%3
16.38.01528,10-0,36%1
16.31.27527,00-0,57%20
16.31.25527,10-0,55%91
16.28.11528,00-0,38%2
16.13.39529,70-0,06%10
16.11.07529,60-0,08%28
15.56.59531,70+0,32%12
15.55.25531,90+0,36%4
15.41.02533,10+0,58%4
15.40.36532,90+0,55%1
15.39.03533,00+0,57%4
15.38.51533,10+0,58%12
15.38.19532,80+0,53%1
15.38.18533,00+0,57%1
OraValoreVar.%Volume
15.34.08532,70+0,51%2
15.29.19532,60+0,49%8
15.28.07532,70+0,51%22
15.05.13533,70+0,70%1
14.48.27533,10+0,58%2
14.30.26532,60+0,49%41
14.27.33533,10+0,58%1
14.04.54532,50+0,47%5
14.01.25532,60+0,49%1
13.56.05533,30+0,62%7
13.55.19533,40+0,64%6
13.55.07533,30+0,62%4
13.55.02533,40+0,64%8
13.37.33532,80+0,53%8
13.36.15532,90+0,55%10
13.11.05532,80+0,53%4
12.54.33532,00+0,38%23
12.51.26532,20+0,42%100
12.23.57533,00+0,57%2
11.52.58533,20+0,60%1
11.34.57532,90+0,55%1
11.29.04533,20+0,60%1
11.03.03532,80+0,53%4
10.39.58532,50+0,47%2
10.23.11533,40+0,64%10
10.13.11533,90+0,74%2
9.25.00534,30+0,81%2
9.19.28534,40+0,83%90
9.17.22534,30+0,81%90
9.14.56534,40+0,83%20
OraValoreVar.%Volume
9.04.09533,80+0,72%13
17.55.00530,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```