Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco California Value Municipal Income Trust

Mercato: NYSE

10,91
-1,53%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0210,91INV.305
21.59.3810,88-0,27%100
21.59.3010,90-0,09%300
21.58.4110,895-0,14%1.100
21.58.1810,88-0,27%190
21.58.1810,895-0,14%200
21.56.2610,885-0,23%100
21.55.3710,88-0,27%200
21.52.4710,865-0,41%100
21.48.1710,86-0,46%100
21.48.1510,8799-0,28%150
21.48.1510,88-0,27%400
21.48.1510,87-0,37%400
21.48.1410,86-0,46%100
21.43.5610,85-0,55%100
21.42.5010,865-0,41%100
21.42.5010,85-0,55%100
21.41.4110,85-0,55%100
21.41.4110,865-0,41%200
21.38.4010,865-0,41%200
21.38.3910,8625-0,44%100
21.38.3810,865-0,41%100
21.38.3810,87-0,37%170
21.38.3810,865-0,41%100
21.38.3810,87-0,37%200
21.38.3810,85-0,55%400
21.38.3810,86-0,46%100
21.38.3810,87-0,37%370
21.38.3810,85-0,55%700
21.38.3810,86-0,46%200
OraValoreVar.%Volume
21.38.3810,87-0,37%430
21.38.3810,86-0,46%100
21.38.3810,87-0,37%160
21.38.3810,85-0,55%200
21.38.3810,86-0,46%200
21.38.3810,87-0,37%320
21.38.3810,85-0,55%300
21.38.3810,87-0,37%170
21.38.3810,86-0,46%100
21.38.3810,87-0,37%160
21.38.3810,85-0,55%100
21.38.3810,86-0,46%100
21.38.3810,87-0,37%160
21.38.3810,86-0,46%100
21.37.4410,87-0,37%100
21.35.4910,8899-0,18%367
21.35.0010,87-0,37%300
21.30.4510,8501-0,55%2.500
21.27.3310,87-0,37%740
21.27.2210,88-0,27%2.000
21.26.3010,8913-0,17%1.279
21.26.3010,89-0,18%1.120
21.26.3010,89-0,18%1.150
21.25.3210,88-0,27%100
21.21.2310,89-0,18%250
21.18.0810,9097INV.2.060
21.18.0810,895-0,14%100
21.18.0810,895-0,14%200
20.58.2110,88-0,27%515
20.58.2010,9032-0,06%1.000
OraValoreVar.%Volume
20.58.2010,90-0,09%1.000
20.58.1710,9015-0,08%1.643
20.47.5510,90-0,09%100
20.42.3110,88-0,27%100
20.42.0310,9035-0,06%300
20.33.2210,88-0,27%100
20.32.0610,90-0,09%418
20.25.1010,88-0,27%100
20.17.4310,895-0,14%350
20.17.4310,8845-0,23%350
20.06.2410,88-0,27%200
20.06.2210,895-0,14%159
20.06.2210,86-0,46%400
20.06.2210,8637-0,42%1.000
20.06.2210,8641-0,42%100
20.06.2210,88-0,27%200
20.06.2210,87-0,37%700
20.06.2210,88-0,27%100
20.06.2210,87-0,37%100
20.06.2210,8693-0,37%600
20.06.2210,86-0,46%920
20.02.0410,85-0,55%100
20.00.0710,86-0,46%300
19.57.3110,84-0,64%100
19.49.4010,85-0,55%100
19.43.0410,84-0,64%100
19.35.5810,85-0,55%100
19.30.1910,87-0,37%100
19.27.1210,90-0,09%330
19.13.5810,91INV.100
OraValoreVar.%Volume
19.12.3710,92+0,09%100
19.11.1910,90-0,09%100
19.08.4910,95+0,37%100
19.08.3910,92+0,09%100
19.07.0110,93+0,18%290
19.05.0710,9522+0,39%3.000
19.05.0710,95+0,37%200
19.03.1810,96+0,46%100
18.10.3010,98+0,64%100
18.10.2210,995+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```