Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.56.27 | 10,23 | -0,10 | 100 | 1.023 |
20.45.05 | 10,24 | INV | 1.500 | 15.360 |
20.45.05 | 10,2495 | +0,09 | 100 | 1.025 |
20.43.58 | 10,25 | +0,10 | 200 | 2.050 |
20.43.11 | 10,24 | INV | 100 | 1.024 |
20.38.32 | 10,25 | +0,10 | 588 | 6.027 |
20.30.31 | 10,24 | INV | 100 | 1.024 |
20.25.19 | 10,2401 | INV | 2.500 | 25.600 |
20.21.56 | 10,24 | INV | 2.000 | 20.480 |
20.16.43 | 10,2487 | +0,08 | 200 | 2.050 |
20.16.10 | 10,2504 | +0,10 | 200 | 2.050 |
20.12.54 | 10,25 | +0,10 | 700 | 7.175 |
20.02.48 | 10,24 | INV | 200 | 2.048 |
20.02.37 | 10,248 | +0,08 | 5.487 | 56.231 |
19.52.10 | 10,24 | INV | 100 | 1.024 |
19.48.13 | 10,235 | -0,05 | 2.850 | 29.170 |
19.46.31 | 10,2391 | -0,01 | 2.441 | 24.994 |
19.35.29 | 10,235 | -0,05 | 3.400 | 34.799 |
19.35.29 | 10,24 | INV | 100 | 1.024 |
19.31.18 | 10,235 | -0,05 | 100 | 1.024 |
19.23.08 | 10,2323 | -0,08 | 200 | 2.046 |
19.22.40 | 10,23 | -0,10 | 100 | 1.023 |
19.21.01 | 10,24 | INV | 2.350 | 24.064 |
19.20.46 | 10,23 | -0,10 | 100 | 1.023 |
19.16.36 | 10,214 | -0,25 | 485 | 4.954 |
19.03.29 | 10,2215 | -0,18 | 200 | 2.044 |
19.03.22 | 10,2235 | -0,16 | 4.653 | 47.570 |
19.03.22 | 10,235 | -0,05 | 1.347 | 13.787 |
18.58.04 | 10,25 | +0,10 | 312 | 3.198 |
18.55.36 | 10,235 | -0,05 | 100 | 1.024 |