Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Inventiva

ISIN: FR0013233012 - Mercato: Euronext - Paris

3,76
-1,05%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.283,76-1,05%20.134
17.29.573,755-1,18%246
17.29.563,77-0,79%12
17.29.343,795-0,13%14
17.29.003,80INV.330
17.29.003,795-0,13%1.090
17.28.293,80INV.900
17.28.173,785-0,39%450
17.28.173,79-0,26%15
17.28.173,78-0,53%16
17.26.513,80INV.130
17.20.273,805+0,13%3
17.19.283,80INV.49
17.18.593,795-0,13%793
17.17.003,80INV.600
17.16.093,80INV.597
17.16.093,795-0,13%9
17.07.053,815+0,39%135
17.04.103,80INV.906
17.04.083,82+0,53%1
17.03.533,805+0,13%382
16.58.103,82+0,53%10
16.43.573,805+0,13%119
16.43.563,81+0,26%100
16.43.563,815+0,39%45
16.43.083,825+0,66%7
16.43.083,83+0,79%187
16.38.143,84+1,05%1.000
16.38.083,83+0,79%150
16.37.503,825+0,66%697
OraValoreVar.%Volume
16.36.563,84+1,05%250
16.34.153,81+0,26%74
16.30.313,825+0,66%16
16.30.313,81+0,26%184
16.26.123,805+0,13%184
16.26.043,80INV.169
16.26.013,82+0,53%7.780
16.26.013,815+0,39%114
16.25.143,80INV.298
16.25.053,815+0,39%600
16.25.053,81+0,26%468
16.22.403,82+0,53%1.090
16.19.273,84+1,05%1.894
16.17.373,83+0,79%887
16.17.373,825+0,66%1.783
16.17.373,82+0,53%2.330
16.17.053,815+0,39%1.479
16.17.053,81+0,26%1.521
16.08.313,795-0,13%106
16.08.313,79-0,26%1.890
16.08.313,785-0,39%2.613
16.08.313,78-0,53%437
16.07.263,775-0,66%421
16.07.263,77-0,79%441
16.07.253,765-0,92%387
16.07.253,76-1,05%1.313
16.07.223,775-0,66%93
16.07.223,77-0,79%500
16.06.483,765-0,92%118
16.02.183,77-0,79%137
OraValoreVar.%Volume
15.54.243,79-0,26%20
15.49.433,775-0,66%300
15.43.183,79-0,26%12
15.43.053,795-0,13%157
15.43.003,78-0,53%543
15.43.003,785-0,39%520
15.43.003,775-0,66%10
15.22.593,805+0,13%500
15.03.203,795-0,13%333
15.03.183,78-0,53%655
14.40.323,785-0,39%1.597
14.40.323,80INV.733
14.39.073,815+0,39%458
14.32.493,82+0,53%5
14.32.173,81+0,26%62
14.29.243,80INV.531
14.28.463,795-0,13%241
14.28.373,79-0,26%1.444
14.28.373,785-0,39%1.340
14.24.023,78-0,53%14
14.04.113,77-0,79%13
13.54.303,775-0,66%31
13.46.493,75-1,32%222
13.43.213,755-1,18%30
13.42.403,775-0,66%367
13.32.193,765-0,92%3
13.30.003,76-1,05%114
13.22.543,75-1,32%71
13.22.543,73-1,84%65
13.22.543,725-1,97%22
OraValoreVar.%Volume
13.20.533,73-1,84%140
13.16.223,75-1,32%6
12.56.433,745-1,45%300
12.48.543,75-1,32%73
12.45.113,73-1,84%123
12.38.293,74-1,58%500
12.38.293,75-1,32%3
12.37.433,745-1,45%660
12.34.403,75-1,32%3
12.31.343,745-1,45%10

(*) I dati sono limitati agli ultimi 100 contratti.

```