Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Intuitive Machines

Mercato: NASDAQ - National

11,97
-4,62%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0011,97INV.383.869
21.59.5811,965-0,04%100
21.59.5811,97INV.768
21.59.5811,965-0,04%100
21.59.5811,97INV.1.200
21.59.5811,965-0,04%400
21.59.5811,97INV.200
21.59.5811,965-0,04%930
21.59.5411,96-0,08%612
21.59.5411,97INV.400
21.59.5111,965-0,04%300
21.59.5111,96-0,08%100
21.59.5111,955-0,13%200
21.59.5111,96-0,08%505
21.59.5111,955-0,13%100
21.59.5111,96-0,08%355
21.59.5111,955-0,13%100
21.59.5111,96-0,08%5.903
21.59.5111,953-0,14%368
21.59.5011,96-0,08%100
21.59.5011,95-0,17%302
21.59.4911,955-0,13%100
21.59.4911,95-0,17%520
21.59.4811,955-0,13%100
21.59.4711,95-0,17%670
21.59.4711,955-0,13%100
21.59.4711,95-0,17%600
21.59.4511,955-0,13%264
21.59.4411,95-0,17%300
21.59.4311,955-0,13%609
OraValoreVar.%Volume
21.59.3711,95-0,17%214
21.59.3611,955-0,13%4.944
21.59.3011,95-0,17%100
21.59.2911,955-0,13%1.200
21.59.2811,9505-0,16%2.070
21.59.2711,9554-0,12%1.000
21.59.2711,95-0,17%1.300
21.59.2511,955-0,13%600
21.59.2311,96-0,08%100
21.59.2311,95-0,17%200
21.59.2311,955-0,13%300
21.59.2011,95-0,17%100
21.59.1911,955-0,13%800
21.59.1411,9502-0,17%155
21.59.1411,955-0,13%200
21.59.1111,95-0,17%185
21.59.0911,9508-0,16%1.000
21.59.0911,95-0,17%100
21.59.0911,955-0,13%100
21.59.0611,96-0,08%100
21.59.0611,955-0,13%2.742
21.59.0011,9501-0,17%768
21.58.5411,955-0,13%1.400
21.58.4411,95-0,17%962
21.58.4311,9545-0,13%450
21.58.4211,955-0,13%200
21.58.4111,95-0,17%100
21.58.4111,955-0,13%718
21.58.3611,95-0,17%100
21.58.3511,955-0,13%100
OraValoreVar.%Volume
21.58.3511,95-0,17%718
21.58.3511,955-0,13%600
21.58.3011,95-0,17%1.500
21.58.2811,955-0,13%569
21.58.2611,95-0,17%300
21.58.2611,955-0,13%383
21.58.2511,96-0,08%211
21.58.2511,955-0,13%200
21.58.2311,9597-0,09%200
21.58.2311,955-0,13%1.100
21.58.1511,9518-0,15%375
21.58.1511,9527-0,14%856
21.58.1311,955-0,13%200
21.58.0811,96-0,08%170
21.58.0811,955-0,13%440
21.58.0611,95-0,17%200
21.57.5711,955-0,13%836
21.57.5111,96-0,08%200
21.57.3711,955-0,13%300
21.57.3711,9587-0,09%100
21.57.3511,96-0,08%300
21.57.3311,955-0,13%100
21.57.3211,9567-0,11%500
21.57.2711,955-0,13%100
21.57.2711,96-0,08%2.300
21.57.2711,965-0,04%900
21.57.2711,96-0,08%700
21.57.2011,97INV.100
21.57.2011,965-0,04%100
21.57.2011,96-0,08%1.669
OraValoreVar.%Volume
21.57.2011,955-0,13%700
21.57.1911,9598-0,09%167
21.57.1711,955-0,13%336
21.57.1611,96-0,08%100
21.57.1211,9556-0,12%500
21.57.1211,955-0,13%100
21.57.1011,96-0,08%100
21.57.0911,95-0,17%4.003
21.57.0711,945-0,21%221
21.57.0611,95-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```