Facebook Pixel
Milano 16:31
34.403 -0,40%
Nasdaq 20:16
20.199 +1,18%
Dow Jones 20:16
42.180 +0,92%
Londra 16:31
8.163 -0,26%
Francoforte 16:31
19.205 +0,30%

Intuitive Machines

Mercato: NASDAQ - National

7,829
+3,28%

valuta in USD

Ultimo aggiornamento: 05/11/2024 20.01
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024
OraValoreVar.%Volume
20.18.347,79+2,771.415
20.18.327,7877+2,74100
20.18.287,7857+2,71200
20.15.497,79+2,771.000
20.15.197,795+2,842.000
20.15.117,7934+2,82500
20.14.257,79+2,771.053
20.13.307,79+2,77100
20.13.307,78+2,64300
20.13.267,7953+2,84241
20.12.417,795+2,84100
20.12.137,7986+2,881.000
20.10.047,79+2,771.290
20.09.307,78+2,641.103
20.09.267,775+2,57300
20.09.127,7757+2,58370
20.07.527,78+2,64743
20.07.517,785+2,70115
20.06.117,79+2,77100
20.05.297,7801+2,641.843
20.05.127,78+2,645.138
20.04.527,79+2,77400
20.04.507,7886+2,751.000
20.04.277,79+2,77800
20.04.097,8+2,901.541
20.04.097,805+2,97241
20.04.097,81+3,03400
20.04.097,8+2,90259
20.04.097,805+2,97441
20.04.097,8+2,902.000
```