Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.06 | 3,656 | -1,10 | 28 | 102 |
| 16.50.13 | 3,657 | -1,07 | 670 | 2.450 |
| 15.35.55 | 3,65 | -1,26 | 3.096 | 11.300 |
| 15.10.10 | 3,666 | -0,83 | 300 | 1.100 |
| 14.00.12 | 3,674 | -0,61 | 3.000 | 11.022 |
| 12.40.18 | 3,698 | +0,04 | 270 | 998 |
| 11.51.24 | 3,6805 | -0,43 | 150 | 552 |
| 11.38.18 | 3,67 | -0,72 | 10.000 | 36.700 |
| 11.38.18 | 3,6715 | -0,68 | 2 | 7 |
| 10.49.52 | 3,6665 | -0,81 | 1 | 4 |
| 10.45.42 | 3,6485 | -1,30 | 567 | 2.069 |
| 10.11.30 | 3,66 | -0,99 | 515 | 1.885 |
| 09.55.09 | 3,6835 | -0,35 | 1.500 | 5.525 |
| 09.49.52 | 3,676 | -0,55 | 65 | 239 |
| 09.45.31 | 3,6725 | -0,65 | 1.000 | 3.673 |
| 09.31.36 | 3,663 | -0,91 | 3.000 | 10.989 |
| 09.31.36 | 3,6635 | -0,89 | 3.000 | 10.991 |
| 09.31.36 | 3,664 | -0,88 | 300 | 1.099 |
| 09.31.36 | 3,6645 | -0,87 | 2.057 | 7.538 |
| 09.31.36 | 3,6625 | -0,92 | 1.643 | 6.017 |
| 09.22.45 | 3,6885 | -0,22 | 16 | 59 |
| 09.05.47 | 3,6985 | +0,05 | 19 | 70 |
| 09.04.20 | 3,706 | +0,26 | 113 | 419 |
| 18.30.20 | 3,6965 | INV | 1 | 4 |