International Seaways

ISIN: MHY410531021 - Mercato: NYSE

41,45

-1,00%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	41,39	-1,15	100	4.139
21.54.50	41,395	-1,13	100	4.140
21.54.50	41,4	-1,12	457	18.920
21.54.48	41,41	-1,10	100	4.141
21.54.48	41,415	-1,09	100	4.142
21.54.48	41,4	-1,12	1.800	74.520
21.54.45	41,4	-1,12	100	4.140
21.54.45	41,415	-1,09	200	8.283
21.54.35	41,415	-1,09	200	8.283
21.54.24	41,43	-1,05	100	4.143
21.53.38	41,4299	-1,05	100	4.143
21.53.06	41,42	-1,07	200	8.284
21.53.06	41,41	-1,10	100	4.141
21.53.06	41,415	-1,09	100	4.142
21.52.36	41,375	-1,18	135	5.586
21.52.36	41,39	-1,15	100	4.139
21.52.36	41,375	-1,18	200	8.275
21.52.36	41,39	-1,15	200	8.278
21.52.36	41,375	-1,18	165	6.827
21.52.36	41,39	-1,15	165	6.829
21.52.36	41,375	-1,18	100	4.138
21.52.36	41,39	-1,15	100	4.139
21.52.36	41,39	-1,15	100	4.139
21.51.45	41,3608	-1,22	1.000	41.361
21.51.23	41,38	-1,17	662	27.394
21.51.22	41,37	-1,19	247	10.218
21.51.22	41,36	-1,22	976	40.367
21.50.09	41,34	-1,27	200	8.268
21.50.08	41,36	-1,22	200	8.272
21.50.08	41,38	-1,17	489	20.235

```