Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.06 | 3,468 | -0,91 | 1.664 | 5.771 |
| 17.07.06 | 3,466 | -0,97 | 4 | 14 |
| 17.07.04 | 3,466 | -0,97 | 4.591 | 15.912 |
| 16.42.57 | 3,464 | -1,03 | 2.975 | 10.305 |
| 16.14.50 | 3,462 | -1,09 | 317 | 1.097 |
| 16.06.43 | 3,464 | -1,03 | 1.867 | 6.467 |
| 16.02.15 | 3,462 | -1,09 | 15.047 | 52.093 |
| 15.48.32 | 3,464 | -1,03 | 787 | 2.726 |
| 15.44.25 | 3,466 | -0,97 | 935 | 3.241 |
| 15.38.27 | 3,464 | -1,03 | 1.484 | 5.141 |
| 15.36.53 | 3,466 | -0,97 | 158 | 548 |
| 15.18.51 | 3,464 | -1,03 | 4 | 14 |
| 15.05.01 | 3,468 | -0,91 | 903 | 3.132 |
| 14.46.31 | 3,464 | -1,03 | 3.947 | 13.672 |
| 14.42.28 | 3,466 | -0,97 | 47 | 163 |
| 14.41.02 | 3,47 | -0,86 | 41.775 | 144.959 |
| 14.41.02 | 3,468 | -0,91 | 54 | 187 |
| 14.40.29 | 3,466 | -0,97 | 787 | 2.728 |
| 14.38.27 | 3,47 | -0,86 | 1.470 | 5.101 |
| 14.38.26 | 3,468 | -0,91 | 498 | 1.727 |
| 14.34.07 | 3,466 | -0,97 | 1.168 | 4.048 |
| 14.34.07 | 3,468 | -0,91 | 5.000 | 17.340 |
| 14.26.44 | 3,472 | -0,80 | 842 | 2.923 |
| 13.53.55 | 3,47 | -0,86 | 798 | 2.769 |
| 13.22.17 | 3,47 | -0,86 | 838 | 2.908 |
| 13.22.17 | 3,472 | -0,80 | 2.426 | 8.423 |
| 13.16.03 | 3,468 | -0,91 | 22 | 76 |
| 13.07.22 | 3,464 | -1,03 | 1.631 | 5.650 |
| 12.54.21 | 3,462 | -1,09 | 16.201 | 56.088 |
| 12.54.09 | 3,464 | -1,03 | 6.387 | 22.125 |