International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

2,464

+1,61%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.22.49	2,453	+1,15	250	613
16.22.49	2,454	+1,20	2.295	5.632
16.22.49	2,453	+1,15	1.123	2.755
16.22.49	2,454	+1,20	15.257	37.441
16.22.34	2,455	+1,24	4.074	10.002
16.21.42	2,456	+1,28	1.655	4.065
16.21.38	2,457	+1,32	12.427	30.533
16.21.30	2,458	+1,36	7.642	18.784
16.21.14	2,457	+1,32	75.395	185.246
16.21.12	2,456	+1,28	19.761	48.533
16.20.00	2,455	+1,24	4.111	10.093
16.19.35	2,454	+1,20	2.064	5.065
16.16.50	2,455	+1,24	1.771	4.348
16.15.09	2,455	+1,24	11.913	29.246
16.15.09	2,456	+1,28	8.350	20.508
16.14.48	2,456	+1,28	16.780	41.212
16.14.45	2,457	+1,32	10.119	24.862
16.14.34	2,458	+1,36	1.500	3.687
16.14.34	2,457	+1,32	2.627	6.455
16.14.34	2,458	+1,36	9.727	23.909
16.13.39	2,457	+1,32	815	2.002
16.13.14	2,458	+1,36	4.236	10.412
16.13.06	2,457	+1,32	3.073	7.550
16.13.04	2,456	+1,28	1.664	4.087
16.13.04	2,457	+1,32	30.095	73.943
16.12.54	2,458	+1,36	34.870	85.710
16.12.20	2,456	+1,28	12.277	30.152
16.12.03	2,455	+1,24	276	678
16.12.00	2,454	+1,20	2.539	6.231
16.11.33	2,455	+1,24	1.600	3.928

```