International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

2,464

+1,61%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.37.08	2,457	+1,32	34.709	85.280
16.36.57	2,456	+1,28	39.174	96.211
16.36.36	2,455	+1,24	20.145	49.456
16.35.37	2,454	+1,20	5.923	14.535
16.35.12	2,453	+1,15	1.534	3.763
16.33.33	2,454	+1,20	73	179
16.33.02	2,453	+1,15	2.700	6.623
16.32.13	2,454	+1,20	904	2.218
16.32.13	2,453	+1,15	418	1.025
16.32.13	2,454	+1,20	23.134	56.771
16.32.02	2,453	+1,15	21.674	53.166
16.31.53	2,453	+1,15	26.849	65.861
16.31.53	2,452	+1,11	14.144	34.681
16.30.41	2,452	+1,11	907	2.224
16.30.10	2,453	+1,15	10.512	25.786
16.29.55	2,452	+1,11	7.481	18.343
16.29.33	2,453	+1,15	2.859	7.013
16.29.31	2,452	+1,11	515	1.263
16.29.28	2,453	+1,15	10.282	25.222
16.29.27	2,452	+1,11	4.758	11.667
16.29.14	2,453	+1,15	7.287	17.875
16.29.09	2,454	+1,20	400	982
16.29.09	2,453	+1,15	4.235	10.388
16.28.07	2,454	+1,20	3.790	9.301
16.27.27	2,453	+1,15	3.592	8.811
16.26.54	2,454	+1,20	19.323	47.419
16.25.19	2,455	+1,24	9.443	23.183
16.24.52	2,454	+1,20	18.000	44.172
16.24.21	2,455	+1,24	1.784	4.380
16.23.05	2,454	+1,20	11.445	28.086

```