International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

2,464

+1,61%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.46.53	2,461	+1,48	10.683	26.291
16.46.12	2,46	+1,44	849	2.089
16.46.10	2,461	+1,48	12.911	31.774
16.45.41	2,46	+1,44	17.283	42.516
16.45.28	2,459	+1,40	7.477	18.386
16.44.52	2,458	+1,36	208	511
16.44.36	2,458	+1,36	6.250	15.363
16.44.36	2,459	+1,40	5.555	13.660
16.42.31	2,459	+1,40	11.881	29.215
16.42.21	2,458	+1,36	30.994	76.183
16.42.17	2,457	+1,32	1.723	4.233
16.42.13	2,456	+1,28	451	1.108
16.42.13	2,457	+1,32	17.217	42.302
16.42.00	2,456	+1,28	1.000	2.456
16.42.00	2,457	+1,32	10.165	24.975
16.41.58	2,456	+1,28	2.003	4.919
16.41.51	2,456	+1,28	766	1.881
16.41.51	2,455	+1,24	3.013	7.397
16.41.51	2,456	+1,28	2.587	6.354
16.41.51	2,455	+1,24	1.149	2.821
16.41.16	2,455	+1,24	900	2.210
16.40.46	2,456	+1,28	2.233	5.484
16.40.39	2,455	+1,24	1.500	3.683
16.39.48	2,456	+1,28	1.688	4.146
16.38.57	2,455	+1,24	991	2.433
16.37.21	2,456	+1,28	1.982	4.868
16.37.14	2,455	+1,24	652	1.601
16.37.14	2,456	+1,28	4.820	11.838
16.37.08	2,457	+1,32	1.884	4.629
16.37.08	2,456	+1,28	1.000	2.456

```