International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

2,464

+1,61%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.56.07	2,462	+1,53	3.333	8.206
16.56.07	2,463	+1,57	3.383	8.332
16.56.07	2,462	+1,53	276	680
16.55.46	2,463	+1,57	308	759
16.55.45	2,462	+1,53	486	1.197
16.54.19	2,462	+1,53	1.503	3.700
16.54.19	2,463	+1,57	533	1.313
16.54.04	2,463	+1,57	12.628	31.103
16.53.33	2,462	+1,53	3.469	8.541
16.53.25	2,463	+1,57	3.114	7.670
16.53.20	2,464	+1,61	15.575	38.377
16.52.27	2,463	+1,57	709	1.746
16.52.23	2,462	+1,53	1.452	3.575
16.52.23	2,463	+1,57	20.005	49.272
16.52.23	2,462	+1,53	668	1.645
16.52.23	2,463	+1,57	1.277	3.145
16.52.23	2,462	+1,53	250	616
16.52.23	2,463	+1,57	400	985
16.52.23	2,462	+1,53	4.400	10.833
16.52.02	2,463	+1,57	10.248	25.241
16.51.02	2,461	+1,48	1.649	4.058
16.49.42	2,462	+1,53	8.570	21.099
16.49.36	2,461	+1,48	6.570	16.169
16.49.30	2,46	+1,44	1.000	2.460
16.49.10	2,461	+1,48	3.049	7.504
16.48.49	2,46	+1,44	6.000	14.760
16.48.46	2,461	+1,48	6.883	16.939
16.48.28	2,459	+1,40	4.018	9.880
16.48.28	2,46	+1,44	4.168	10.253
16.47.48	2,46	+1,44	1.500	3.690

```