International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

2,464

+1,61%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.03.52	2,452	+1,11	2.307	5.657
16.03.48	2,453	+1,15	11.735	28.786
16.02.35	2,452	+1,11	459	1.125
16.02.35	2,453	+1,15	11.702	28.705
16.02.34	2,454	+1,20	5.637	13.833
16.02.34	2,453	+1,15	4.700	11.529
16.02.33	2,454	+1,20	100	245
16.02.15	2,452	+1,11	3.318	8.136
16.02.02	2,453	+1,15	8.437	20.696
16.01.36	2,452	+1,11	1.500	3.678
16.00.23	2,453	+1,15	247	606
16.00.21	2,452	+1,11	1.099	2.695
16.00.18	2,453	+1,15	4.650	11.406
16.00.08	2,454	+1,20	13.018	31.946
16.00.01	2,455	+1,24	15.674	38.480
15.58.45	2,454	+1,20	12.619	30.967
15.58.12	2,453	+1,15	1.982	4.862
15.57.56	2,453	+1,15	7.168	17.583
15.57.56	2,452	+1,11	189	463
15.57.56	2,452	+1,11	172	422
15.57.42	2,453	+1,15	2.400	5.887
15.57.22	2,452	+1,11	375	920
15.57.03	2,453	+1,15	1.547	3.795
15.56.56	2,452	+1,11	1.445	3.543
15.56.48	2,453	+1,15	3.622	8.885
15.56.07	2,454	+1,20	456	1.119
15.55.58	2,453	+1,15	1.098	2.693
15.54.24	2,454	+1,20	6.804	16.697
15.54.15	2,455	+1,24	3.093	7.593
15.54.11	2,456	+1,28	13.460	33.058

```