Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:33
20.747 +0,39%
Dow Jones 20:33
43.943 +1,23%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Intercorp Financial Services

ISIN: PAL2400671A3 - Mercato: NYSE

29,03
+0,31%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.31.1629,02+0,28202
20.30.3029,03+0,31100
20.30.3029,02+0,28224
20.09.0629,02+0,28100
20.09.0629,03+0,31320
20.02.3728,975+0,12100
20.00.5629,04+0,35100
20.00.3928,97+0,101.336
20.00.3928,96+0,07100
19.56.2428,92-0,07101
19.46.0128,97+0,10100
19.42.1728,96+0,07100
19.38.4128,95+0,03463
19.38.4128,97+0,10100
19.38.2528,94INV100
19.38.2428,91-0,10254
19.38.2428,915-0,09100
19.38.2428,93-0,03100
19.38.2428,94INV200
19.38.1928,97+0,10100
19.38.1428,96+0,07100
19.38.0828,95+0,03100
19.37.4728,94INV100
19.37.4028,92-0,07200
19.37.3828,95+0,03100
19.37.3728,955+0,05100
19.37.3728,96+0,07100
19.37.3728,955+0,05100
19.37.3728,96+0,07606
19.37.3728,94INV100
```