Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Intercontinental Hotels

Mercato: NYSE

138,67
+1,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02138,67INV.11.777
21.59.56138,56-0,08%100
21.59.54138,47-0,14%121
21.59.47138,46-0,15%100
21.59.47138,47-0,14%100
21.59.02138,32-0,25%100
21.59.02138,28-0,28%100
21.59.02138,29-0,27%300
21.59.02138,28-0,28%400
21.58.26138,335-0,24%100
21.56.09138,30-0,27%320
21.56.09138,385-0,21%100
21.55.51138,385-0,21%200
21.55.06138,40-0,19%100
21.55.06138,50-0,12%169
21.55.06138,39-0,20%200
21.55.06138,51-0,12%100
21.55.06138,43-0,17%100
21.55.06138,39-0,20%500
21.54.25138,395-0,20%100
21.54.25138,325-0,25%200
21.54.25138,37-0,22%977
21.54.25138,39-0,20%100
21.54.25138,37-0,22%200
21.54.22138,4825-0,14%100
21.51.47138,515-0,11%100
21.50.52138,38-0,21%100
21.50.52138,39-0,20%100
21.50.08138,4825-0,14%100
21.50.04138,37-0,22%300
OraValoreVar.%Volume
21.50.04138,39-0,20%300
21.50.03138,405-0,19%100
21.50.03138,37-0,22%100
21.49.50138,515-0,11%100
21.49.38138,63-0,03%100
21.49.24138,56-0,08%100
21.48.28138,64-0,02%100
21.47.30138,66-0,01%100
21.46.28138,64-0,02%100
21.46.12138,55-0,09%100
21.46.12138,54-0,09%100
21.46.12138,56-0,08%100
21.46.12138,54-0,09%100
21.46.12138,55-0,09%100
21.46.12138,54-0,09%100
21.46.09138,6775+0,01%100
21.46.09138,58-0,06%200
21.46.09138,57-0,07%400
21.45.34138,47-0,14%100
21.45.22138,55-0,09%100
21.45.04138,36-0,22%100
21.42.02138,52-0,11%100
21.41.15138,51-0,12%120
21.40.52138,47-0,14%100
21.39.59138,44-0,17%100
21.39.34138,43-0,17%100
21.38.22138,42-0,18%200
21.35.29138,3675-0,22%120
21.35.28138,58-0,06%132
21.35.28138,55-0,09%100
OraValoreVar.%Volume
21.35.16138,48-0,14%100
21.35.16138,50-0,12%702
21.35.16138,47-0,14%100
21.35.16138,56-0,08%120
21.35.07138,34-0,24%140
21.35.07138,31-0,26%207
21.34.32138,48-0,14%100
21.32.46138,205-0,34%100
21.31.17138,255-0,30%120
21.31.15138,205-0,34%100
21.31.14138,41-0,19%200
21.31.14138,42-0,18%200
21.28.39138,505-0,12%100
21.28.22138,4616-0,15%334
21.26.57138,50-0,12%100
21.26.42138,49-0,13%100
21.26.35138,45-0,16%100
21.26.35138,42-0,18%100
21.26.35138,46-0,15%350
21.26.35138,45-0,16%400
21.26.35138,47-0,14%100
21.26.35138,45-0,16%200
21.26.35138,46-0,15%100
21.26.35138,45-0,16%100
21.26.01138,565-0,08%100
21.21.04138,5775-0,07%120
21.21.04138,575-0,07%100
21.21.04138,575-0,07%100
21.19.36138,70+0,02%120
21.17.34138,705+0,03%300
OraValoreVar.%Volume
21.16.01138,9699+0,22%150
21.10.36138,705+0,03%200
21.10.11138,66-0,01%100
21.05.37138,705+0,03%200
21.02.19138,70+0,02%100
20.54.47138,68+0,01%100
20.54.08138,705+0,03%100
20.52.19138,9745+0,22%218
20.52.10138,50-0,12%500
20.51.16138,57-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```