Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Intercontinental Hotels

ISIN: GB00BHJYC057 - Mercato: LSE - Domestic

102,45
+1,94%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.44102,45+1,94%275
17.29.02102,40+1,89%149
17.28.33102,35+1,84%551
17.27.54102,40+1,89%43
17.27.54102,45+1,94%74
17.26.47102,40+1,89%207
17.26.46102,45+1,94%15
17.25.52102,40+1,89%13
17.25.48102,45+1,94%7
17.25.48102,40+1,89%439
17.25.03102,35+1,84%562
17.24.47102,30+1,79%35
17.23.02102,35+1,84%238
17.22.16102,30+1,79%55
17.21.04102,25+1,74%279
17.20.35102,30+1,79%754
17.20.01102,35+1,84%277
17.19.42102,30+1,79%165
17.18.49102,25+1,74%239
17.17.19102,30+1,79%266
17.15.12102,25+1,74%256
17.14.12102,20+1,69%261
17.10.24102,15+1,64%32
17.08.20102,20+1,69%10
17.08.20102,25+1,74%660
17.07.43102,20+1,69%110
17.07.41102,15+1,64%319
17.07.40102,20+1,69%235
17.06.41102,25+1,74%162
17.06.36102,20+1,69%60
OraValoreVar.%Volume
17.05.55102,15+1,64%182
17.05.03102,20+1,69%640
17.04.16102,20+1,69%31
17.04.16102,25+1,74%39
17.04.16102,25+1,74%184
17.03.17102,30+1,79%83
17.03.11102,25+1,74%480
17.02.33102,30+1,79%91
17.00.55102,25+1,74%88
17.00.02102,30+1,79%13
17.00.01102,25+1,74%123
17.00.00102,30+1,79%265
16.59.23102,35+1,84%351
16.59.09102,30+1,79%286
16.58.49102,25+1,74%116
16.58.25102,30+1,79%3
16.58.02102,35+1,84%34
16.57.05102,40+1,89%268
16.57.03102,35+1,84%179
16.55.27102,40+1,89%120
16.55.06102,45+1,94%176
16.54.55102,50+1,99%250
16.53.46102,55+2,04%74
16.53.42102,50+1,99%93
16.53.32102,45+1,94%117
16.51.56102,50+1,99%433
16.51.13102,55+2,04%22
16.51.02102,60+2,09%170
16.50.57102,55+2,04%88
16.48.39102,60+2,09%53
OraValoreVar.%Volume
16.47.36102,65+2,14%4
16.47.05102,60+2,09%49
16.44.42102,65+2,14%74
16.44.01102,60+2,09%1.127
16.43.55102,55+2,04%155
16.40.53102,50+1,99%106
16.40.38102,45+1,94%95
16.40.20102,50+1,99%160
16.38.53102,55+2,04%45
16.37.59102,60+2,09%500
16.37.29102,65+2,14%84
16.34.38102,60+2,09%191
16.34.31102,65+2,14%74
16.33.25102,70+2,19%21
16.32.51102,65+2,14%70
16.32.47102,60+2,09%522
16.32.28102,55+2,04%41
16.28.36102,50+1,99%423
16.27.00102,55+2,04%161
16.25.24102,50+1,99%100
16.25.06102,45+1,94%52
16.24.34102,50+1,99%174
16.23.26102,45+1,94%205
16.22.42102,50+1,99%679
16.19.28102,45+1,94%36
16.18.50102,40+1,89%170
16.17.10102,45+1,94%130
16.17.08102,50+1,99%150
16.16.57102,55+2,04%63
16.14.43102,60+2,09%48
OraValoreVar.%Volume
16.14.20102,55+2,04%10
16.14.20102,60+2,09%239
16.12.28102,65+2,14%24
16.11.03102,70+2,19%51
16.10.58102,65+2,14%36
16.10.34102,70+2,19%12
16.10.25102,75+2,24%91
16.10.06102,70+2,19%107
16.08.44102,70+2,19%293
16.08.44102,75+2,24%104

(*) I dati sono limitati agli ultimi 100 contratti.

```