Intel

Mercato: NASDAQ - National

23,42

-3,22%

valuta in USD

Ultimo aggiornamento: 26/03/2025 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2025

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	23,42	-3,22	5.647.389	132.261.850
20.59.59	23,445	-3,12	313	7.338
20.59.59	23,44	-3,14	5.514	129.248
20.59.59	23,445	-3,12	800	18.756
20.59.59	23,45	-3,10	150	3.518
20.59.59	23,449	-3,10	150	3.517
20.59.59	23,44	-3,14	5.600	131.264
20.59.59	23,445	-3,12	400	9.378
20.59.59	23,44	-3,14	6.390	149.782
20.59.59	23,445	-3,12	100	2.345
20.59.59	23,44	-3,14	100	2.344
20.59.59	23,4401	-3,14	100	2.344
20.59.59	23,44	-3,14	6.000	140.640
20.59.58	23,445	-3,12	100	2.345
20.59.58	23,44	-3,14	7.636	178.988
20.59.58	23,445	-3,12	100	2.345
20.59.58	23,44	-3,14	7.100	166.424
20.59.58	23,445	-3,12	400	9.378
20.59.58	23,44	-3,14	100	2.344
20.59.58	23,445	-3,12	100	2.345
20.59.58	23,44	-3,14	100	2.344
20.59.58	23,445	-3,12	400	9.378
20.59.58	23,44	-3,14	1.038	24.331
20.59.58	23,445	-3,12	396	9.284
20.59.58	23,45	-3,10	3.100	72.695
20.59.58	23,445	-3,12	400	9.378
20.59.58	23,44	-3,14	3.100	72.664
20.59.58	23,445	-3,12	400	9.378
20.59.57	23,44	-3,14	1.300	30.472
20.59.57	23,445	-3,12	700	16.412

```