Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 19:25
20.754 +0,42%
Dow Jones 19:25
43.985 +1,33%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Intel

Mercato: XETRA

23,4
+2,99%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.5423,4+2,99111
17.29.0423,38+2,901.108
17.26.2923,3+2,55113
17.25.0923,29+2,51313
17.25.0723,265+2,40291
17.25.0723,26+2,38629
17.24.2223,225+2,22350
17.23.5523,155+1,91499
17.16.0023,115+1,7468
17.15.1423,105+1,6925
17.13.5223,09+1,631
17.11.4523,13+1,8010
17.07.4723,17+1,981.118
17.07.4723,155+1,91175
17.05.4023,165+1,9650
17.01.3023,17+1,98631
17.00.5123,135+1,83456
16.59.3523,08+1,58300
16.59.2223,1+1,67400
16.58.0423,075+1,56633
16.51.1022,99+1,1920
16.49.1123+1,23250
16.46.1922,915+0,8698
16.42.5022,905+0,81122
16.42.4922,9+0,79594
16.40.0822,865+0,645
16.38.2022,815+0,42641
16.37.1422,87+0,665
16.36.0822,83+0,4860
16.30.3122,78+0,266
```