Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.54 | 23,4 | +2,99 | 111 | 2.597 |
17.29.04 | 23,38 | +2,90 | 1.108 | 25.905 |
17.26.29 | 23,3 | +2,55 | 113 | 2.633 |
17.25.09 | 23,29 | +2,51 | 313 | 7.290 |
17.25.07 | 23,265 | +2,40 | 291 | 6.770 |
17.25.07 | 23,26 | +2,38 | 629 | 14.631 |
17.24.22 | 23,225 | +2,22 | 350 | 8.129 |
17.23.55 | 23,155 | +1,91 | 499 | 11.554 |
17.16.00 | 23,115 | +1,74 | 68 | 1.572 |
17.15.14 | 23,105 | +1,69 | 25 | 578 |
17.13.52 | 23,09 | +1,63 | 1 | 23 |
17.11.45 | 23,13 | +1,80 | 10 | 231 |
17.07.47 | 23,17 | +1,98 | 1.118 | 25.904 |
17.07.47 | 23,155 | +1,91 | 175 | 4.052 |
17.05.40 | 23,165 | +1,96 | 50 | 1.158 |
17.01.30 | 23,17 | +1,98 | 631 | 14.620 |
17.00.51 | 23,135 | +1,83 | 456 | 10.550 |
16.59.35 | 23,08 | +1,58 | 300 | 6.924 |
16.59.22 | 23,1 | +1,67 | 400 | 9.240 |
16.58.04 | 23,075 | +1,56 | 633 | 14.606 |
16.51.10 | 22,99 | +1,19 | 20 | 460 |
16.49.11 | 23 | +1,23 | 250 | 5.750 |
16.46.19 | 22,915 | +0,86 | 98 | 2.246 |
16.42.50 | 22,905 | +0,81 | 122 | 2.794 |
16.42.49 | 22,9 | +0,79 | 594 | 13.603 |
16.40.08 | 22,865 | +0,64 | 5 | 114 |
16.38.20 | 22,815 | +0,42 | 641 | 14.624 |
16.37.14 | 22,87 | +0,66 | 5 | 114 |
16.36.08 | 22,83 | +0,48 | 60 | 1.370 |
16.30.31 | 22,78 | +0,26 | 6 | 137 |