Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:25
20.778 +0,54%
Dow Jones 21:25
43.949 +1,25%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Integrafin Holdings

ISIN: GB00BD45SH49 - Mercato: LSE - Domestic

3,845
+1,99%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.103,845+1,9985.842
17.21.353,835+1,72211
17.17.263,83+1,59223
17.04.453,825+1,46267
16.50.303,82+1,33496
16.44.213,815+1,19270
16.42.223,805+0,93585
16.42.163,8+0,801.303
16.42.163,805+0,931
16.42.033,8+0,8012.333
16.37.263,795+0,66136
16.37.143,8+0,803.559
16.22.533,795+0,661.135
16.14.333,8+0,802.055
16.13.143,795+0,661.313
15.53.543,79+0,53780
15.44.093,8+0,805
15.44.073,795+0,6630
15.35.453,79+0,53572
15.34.213,8+0,801.734
15.34.213,795+0,66129
15.34.213,795+0,66993
15.32.303,8+0,80905
15.31.583,795+0,66535
15.07.313,8+0,8011
14.45.093,795+0,66291
14.16.033,78+0,271.134
14.16.033,785+0,4018
14.16.023,78+0,27829
14.16.023,785+0,40945
```