Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Integer Holdings

Mercato: NYSE

72,72
+0,53%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0272,72INV.79.180
21.59.5972,71-0,01%100
21.59.5972,65-0,10%100
21.59.5772,64-0,11%225
21.59.5772,65-0,10%100
21.59.5672,70-0,03%100
21.59.5372,671-0,07%100
21.59.5372,73+0,01%500
21.59.5372,72INV.100
21.59.5372,73+0,01%150
21.59.5372,72INV.800
21.59.5072,79+0,10%300
21.59.4272,77+0,07%300
21.59.4272,78+0,08%100
21.59.3372,71-0,01%100
21.59.2772,77+0,07%100
21.59.2672,74+0,03%100
21.59.2672,73+0,01%100
21.59.2672,74+0,03%348
21.59.2072,705-0,02%444
21.59.0572,73+0,01%300
21.59.0572,72INV.100
21.59.0572,73+0,01%100
21.59.0172,72INV.100
21.59.0172,70-0,03%710
21.59.0172,68-0,06%804
21.59.0072,705-0,02%100
21.58.5972,74+0,03%200
21.58.4472,71-0,01%100
21.58.3772,76+0,06%100
OraValoreVar.%Volume
21.58.3672,77+0,07%100
21.58.3572,78+0,08%168
21.58.3572,77+0,07%100
21.58.3472,78+0,08%202
21.58.0472,75+0,04%100
21.58.0472,76+0,06%100
21.58.0472,78+0,08%249
21.58.0172,73+0,01%105
21.57.5472,77+0,07%216
21.57.5172,78+0,08%100
21.57.5172,73+0,01%568
21.57.4072,77+0,07%100
21.57.4072,78+0,08%100
21.57.4072,76+0,06%100
21.57.4072,77+0,07%100
21.57.4072,78+0,08%148
21.57.4072,76+0,06%100
21.57.4072,78+0,08%1.620
21.57.4072,77+0,07%100
21.56.3572,73+0,01%200
21.56.3472,72INV.100
21.55.5272,68-0,06%100
21.55.1972,76+0,06%100
21.54.4472,72INV.200
21.54.2872,84+0,17%100
21.54.2872,78+0,08%100
21.54.2772,72INV.100
21.54.0072,77+0,07%100
21.53.5472,80+0,11%100
21.53.3572,70-0,03%106
OraValoreVar.%Volume
21.53.3572,80+0,11%102
21.53.3572,70-0,03%100
21.53.3572,73+0,01%100
21.53.3572,71-0,01%523
21.53.3572,65-0,10%200
21.53.3572,71-0,01%590
21.53.3572,69-0,04%100
21.53.0172,64-0,11%100
21.51.5972,70-0,03%100
21.51.5872,64-0,11%145
21.51.5872,645-0,10%100
21.51.5872,71-0,01%120
21.51.5772,65-0,10%200
21.51.5772,71-0,01%200
21.51.5772,69-0,04%300
21.51.5772,65-0,10%299
21.51.5772,66-0,08%200
21.51.5772,65-0,10%400
21.51.3672,61-0,15%200
21.51.0272,585-0,19%300
21.50.4572,535-0,25%100
21.50.3472,68-0,06%100
21.50.2772,65-0,10%100
21.50.0572,72INV.100
21.50.0272,75+0,04%225
21.48.5272,805+0,12%100
21.48.4072,81+0,12%100
21.48.0972,83+0,15%197
21.47.5972,87+0,21%100
21.46.4672,82+0,14%100
OraValoreVar.%Volume
21.46.2472,89+0,23%100
21.46.2472,87+0,21%400
21.46.1572,85+0,18%100
21.46.1572,855+0,19%200
21.46.1572,86+0,19%100
21.46.1572,855+0,19%100
21.46.1572,88+0,22%100
21.46.0272,85+0,18%300
21.46.0272,87+0,21%200
21.45.4272,815+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```