Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

International Seaways

ISIN: MHY410531021 - Mercato: NYSE

48,55
-0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0248,55INV.76.930
21.59.5448,59+0,08%100
21.59.5448,57+0,04%100
21.59.5048,586+0,07%196
21.59.4948,58+0,06%300
21.59.4948,59+0,08%647
21.59.4948,60+0,10%100
21.59.4948,61+0,12%200
21.59.4948,60+0,10%400
21.59.4948,61+0,12%900
21.59.3848,625+0,15%100
21.59.3748,62+0,14%869
21.59.3548,61+0,12%200
21.59.3348,59+0,08%800
21.59.3348,58+0,06%122
21.59.3348,59+0,08%300
21.59.2148,595+0,09%500
21.59.1448,605+0,11%100
21.59.1448,59+0,08%100
21.59.1448,59+0,08%500
21.59.1048,60+0,10%100
21.59.1048,62+0,14%244
21.59.1048,59+0,08%244
21.59.1048,62+0,14%650
21.59.1048,60+0,10%550
21.59.1048,6285+0,16%100
21.59.1048,62+0,14%600
21.59.1048,63+0,16%200
21.59.0448,64+0,19%100
21.59.0148,645+0,20%100
OraValoreVar.%Volume
21.59.0148,65+0,21%643
21.59.0048,665+0,24%100
21.58.5448,6896+0,29%100
21.58.5248,66+0,23%100
21.58.5148,65+0,21%100
21.58.5148,64+0,19%400
21.58.4848,63+0,16%700
21.58.3548,65+0,21%300
21.58.3248,649+0,20%100
21.58.3148,635+0,18%100
21.58.3148,63+0,16%100
21.58.2748,65+0,21%200
21.58.1948,645+0,20%137
21.58.1848,64+0,19%202
21.58.1848,65+0,21%100
21.58.1848,64+0,19%500
21.58.1848,636+0,18%102
21.58.1748,6275+0,16%100
21.58.1748,63+0,16%626
21.58.1748,63+0,16%200
21.58.1648,625+0,15%300
21.58.1648,63+0,16%426
21.58.1648,625+0,15%700
21.58.1648,63+0,16%450
21.58.1648,625+0,15%200
21.58.1648,6275+0,16%100
21.58.1648,625+0,15%800
21.57.5448,63+0,16%700
21.57.4048,639+0,18%100
21.57.3248,64+0,19%800
OraValoreVar.%Volume
21.57.3148,65+0,21%2.841
21.57.2748,66+0,23%100
21.57.2548,665+0,24%300
21.57.2548,67+0,25%402
21.57.1848,675+0,26%100
21.57.1848,67+0,25%100
21.57.1848,689+0,29%100
21.57.1848,68+0,27%400
21.56.5048,69+0,29%305
21.56.3548,68+0,27%300
21.56.3548,695+0,30%100
21.56.2048,70+0,31%400
21.56.2048,69+0,29%104
21.56.1848,70+0,31%234
21.56.1848,68+0,27%122
21.56.1848,69+0,29%850
21.56.1848,68+0,27%900
21.56.1848,69+0,29%980
21.56.1548,685+0,28%200
21.56.1448,68+0,27%1.000
21.56.1448,685+0,28%100
21.56.0148,68+0,27%100
21.56.0148,67+0,25%100
21.56.0148,665+0,24%200
21.55.5248,66+0,23%100
21.55.5048,67+0,25%300
21.55.4348,678+0,26%100
21.55.4048,67+0,25%614
21.55.1548,68+0,27%432
21.55.1248,679+0,27%100
OraValoreVar.%Volume
21.55.1048,68+0,27%973
21.55.0948,67+0,25%100
21.55.0948,68+0,27%200
21.55.0948,67+0,25%936
21.55.0448,68+0,27%100
21.55.0348,688+0,28%100
21.54.3148,68+0,27%600
21.54.3148,69+0,29%700
21.54.3148,6902+0,29%230
21.54.1048,71+0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```