Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Insperity

Mercato: NYSE

38,65
+1,66%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0238,65INV.97.885
21.59.5838,67+0,05%5.574
21.59.5838,66+0,03%399
21.59.5738,65INV.200
21.59.5638,65INV.1.303
21.59.5638,64-0,03%200
21.59.5638,62-0,08%400
21.59.5638,64-0,03%100
21.59.5538,65INV.100
21.59.5538,64-0,03%100
21.59.5538,63-0,05%369
21.59.5538,64-0,03%168
21.59.5438,63-0,05%100
21.59.5338,66+0,03%498
21.59.5238,64-0,03%307
21.59.4938,65INV.1.140
21.59.4938,648-0,01%204
21.59.4838,64-0,03%100
21.59.4838,63-0,05%205
21.59.4838,64-0,03%200
21.59.4838,63-0,05%800
21.59.3838,635-0,04%100
21.59.2838,63-0,05%479
21.59.2538,64-0,03%414
21.59.2538,645-0,01%100
21.59.2538,64-0,03%300
21.59.2138,645-0,01%164
21.59.2038,64-0,03%900
21.59.0838,645-0,01%100
21.59.0738,64-0,03%600
OraValoreVar.%Volume
21.59.0738,645-0,01%200
21.59.0038,64-0,03%1.400
21.59.0038,63-0,05%1.307
21.58.4538,62-0,08%202
21.58.4138,63-0,05%412
21.58.4038,64-0,03%1.953
21.58.3438,635-0,04%200
21.58.3438,64-0,03%100
21.58.3438,645-0,01%300
21.58.3438,64-0,03%9.189
21.58.2738,645-0,01%234
21.58.2538,65INV.100
21.58.1238,64-0,03%200
21.58.1138,65INV.100
21.58.1038,64-0,03%1.119
21.58.0538,65INV.1.025
21.58.0538,64-0,03%200
21.58.0138,63-0,05%700
21.58.0138,62-0,08%800
21.58.0038,61-0,10%473
21.57.5738,60-0,13%350
21.57.5738,61-0,10%100
21.57.5338,60-0,13%131
21.57.4038,61-0,10%112
21.57.4038,60-0,13%100
21.57.2638,59-0,16%100
21.57.1638,58-0,18%421
21.57.1338,565-0,22%150
21.57.1138,56-0,23%311
21.57.1038,58-0,18%300
OraValoreVar.%Volume
21.57.0738,57-0,21%300
21.57.0738,56-0,23%100
21.57.0638,555-0,25%105
21.57.0538,56-0,23%440
21.56.5638,55-0,26%145
21.56.5038,555-0,25%200
21.56.1938,56-0,23%100
21.56.1938,58-0,18%121
21.56.1538,5525-0,25%115
21.56.1538,55-0,26%623
21.56.1538,56-0,23%100
21.56.1538,58-0,18%126
21.56.1538,56-0,23%1.439
21.56.1538,555-0,25%115
21.56.0838,57-0,21%300
21.56.0038,575-0,19%100
21.55.5638,57-0,21%952
21.55.5438,56-0,23%100
21.55.5438,57-0,21%441
21.55.2238,58-0,18%126
21.55.2038,55-0,26%244
21.55.1638,58-0,18%100
21.55.1538,55-0,26%300
21.55.1538,54-0,28%100
21.55.1538,55-0,26%100
21.55.1538,54-0,28%100
21.55.1538,55-0,26%200
21.55.1438,53-0,31%213
21.55.1238,57-0,21%105
21.55.1238,54-0,28%681
OraValoreVar.%Volume
21.55.1238,55-0,26%800
21.55.1238,56-0,23%600
21.55.0338,575-0,19%200
21.54.5738,59-0,16%134
21.54.5638,57-0,21%300
21.54.2938,555-0,25%105
21.54.2638,56-0,23%500
21.54.2538,55-0,26%100
21.54.2538,56-0,23%1.110
21.54.1338,59-0,16%221

(*) I dati sono limitati agli ultimi 100 contratti.

```