Innovex International

Mercato: NYSE

17,63

+4,32%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.51
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.06.25	17,64	+4,38	100	1.764
21.05.23	17,61	+4,20	100	1.761
21.02.19	17,62	+4,26	200	3.524
21.02.16	17,63	+4,32	100	1.763
21.02.16	17,64	+4,38	1.120	19.757
21.02.10	17,6448	+4,41	179	3.158
21.01.16	17,66	+4,50	190	3.355
20.57.16	17,65	+4,44	100	1.765
20.56.32	17,64	+4,38	431	7.603
20.55.31	17,625	+4,29	100	1.763
20.54.38	17,61	+4,20	100	1.761
20.51.27	17,63	+4,32	100	1.763
20.51.24	17,62	+4,26	320	5.638
20.51.07	17,64	+4,38	200	3.528
20.50.03	17,625	+4,29	100	1.763
20.48.53	17,615	+4,23	258	4.545
20.48.51	17,61	+4,20	200	3.522
20.48.51	17,62	+4,26	100	1.762
20.47.41	17,61	+4,20	100	1.761
20.47.41	17,615	+4,23	200	3.523
20.47.41	17,61	+4,20	356	6.269
20.47.37	17,62	+4,26	200	3.524
20.45.53	17,61	+4,20	100	1.761
20.43.19	17,62	+4,26	100	1.762
20.42.55	17,6	+4,14	100	1.760
20.37.56	17,56	+3,91	100	1.756
20.37.56	17,54	+3,79	200	3.508
20.36.35	17,53	+3,73	480	8.414
20.36.05	17,515	+3,64	100	1.752
20.35.11	17,518	+3,66	185	3.241

```