Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.31 | 4,83 | +24,16 | 100 | 483 |
| 21.58.02 | 4,9668 | +27,68 | 1.000 | 4.967 |
| 21.57.46 | 4,9 | +25,96 | 200 | 980 |
| 21.57.41 | 4,88 | +25,45 | 100 | 488 |
| 21.56.08 | 4,9 | +25,96 | 400 | 1.960 |
| 21.54.32 | 4,962 | +27,56 | 5.000 | 24.810 |
| 21.53.29 | 4,9 | +25,96 | 100 | 490 |
| 21.53.21 | 5,005 | +28,66 | 100 | 501 |
| 21.53.21 | 5 | +28,53 | 220 | 1.100 |
| 21.53.21 | 5,01 | +28,79 | 100 | 501 |
| 21.53.21 | 5 | +28,53 | 3.700 | 18.500 |
| 21.53.21 | 5,01 | +28,79 | 300 | 1.503 |
| 21.53.17 | 5,07 | +30,33 | 110 | 558 |
| 21.53.02 | 5 | +28,53 | 100 | 500 |
| 21.53.02 | 5,01 | +28,79 | 100 | 501 |
| 21.53.02 | 5,04 | +29,56 | 100 | 504 |
| 21.53.02 | 4,99 | +28,28 | 400 | 1.996 |
| 21.53.02 | 4,989 | +28,25 | 282 | 1.407 |
| 21.53.02 | 4,96 | +27,51 | 100 | 496 |
| 21.53.02 | 4,97 | +27,76 | 100 | 497 |
| 21.52.32 | 4,96 | +27,51 | 100 | 496 |
| 21.52.32 | 5,01 | +28,79 | 100 | 501 |
| 21.52.32 | 5 | +28,53 | 3.061 | 15.305 |
| 21.52.25 | 5,01 | +28,79 | 100 | 501 |
| 21.52.21 | 4,965 | +27,63 | 1.800 | 8.937 |
| 21.50.12 | 4,9 | +25,96 | 400 | 1.960 |
| 21.50.11 | 4,91 | +26,22 | 200 | 982 |
| 21.49.04 | 4,97 | +27,76 | 100 | 497 |
| 21.48.03 | 5,02 | +29,05 | 100 | 502 |
| 21.48.03 | 5 | +28,53 | 300 | 1.500 |