Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Innovate

Mercato: NYSE

4,35
-3,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.324,35-2,03%357
21.59.324,36-1,80%500
21.55.004,425-0,34%100
21.43.384,44INV.100
21.43.384,43-0,23%234
21.43.384,40-0,90%1.738
21.43.254,3834-1,27%653
21.43.254,3974-0,96%1.347
21.43.244,43-0,23%653
21.42.384,3905-1,11%1.500
21.42.104,38-1,35%1.267
21.41.444,38-1,35%500
21.41.444,39-1,13%300
21.39.414,345-2,14%200
21.39.294,35-2,03%100
21.39.264,29-3,38%100
21.39.264,31-2,93%100
21.39.264,29-3,38%100
21.39.264,30-3,15%100
21.39.264,29-3,38%200
21.39.264,31-2,93%100
21.39.244,1601-6,30%13.293
21.39.244,27-3,83%200
21.39.244,24-4,50%300
21.39.244,32-2,70%200
21.39.244,27-3,83%100
21.39.244,33-2,48%189
21.39.244,27-3,83%200
21.39.244,28-3,60%100
21.39.244,27-3,83%300
OraValoreVar.%Volume
21.39.244,34-2,25%200
21.39.244,27-3,83%100
21.39.244,35-2,03%200
21.39.244,27-3,83%100
21.39.244,37-1,58%190
21.39.244,31-2,93%104
21.39.244,32-2,70%200
21.39.244,43-0,23%100
21.39.244,32-2,70%100
21.39.244,34-2,25%200
21.39.244,39-1,13%200
21.39.244,44INV.100
21.39.244,45+0,23%300
21.26.314,4999+1,35%500
21.16.514,50+1,35%3.889
21.07.104,54+2,25%122
21.07.094,51+1,58%100
20.58.024,53+2,03%100
20.11.334,51+1,58%400
20.11.114,505+1,46%100
20.11.034,5025+1,41%851
20.11.034,505+1,46%500
20.11.034,52+1,80%200
20.11.034,501+1,37%500
20.11.034,50+1,35%900
20.10.524,538+2,21%100
20.10.524,54+2,25%100
20.10.524,52+1,80%2.100
19.57.574,54+2,25%200
19.57.054,518+1,76%499
OraValoreVar.%Volume
19.48.504,54+2,25%1.305
19.48.504,5217+1,84%195
19.48.504,54+2,25%200
19.48.494,53+2,03%195
19.45.394,5101+1,58%600
19.45.394,51+1,58%600
19.45.394,5001+1,35%400
19.44.494,52+1,80%200
19.44.314,54+2,25%679
19.44.314,55+2,48%300
19.44.314,56+2,70%100
19.44.314,55+2,48%100
19.44.314,56+2,70%400
19.36.094,5612+2,73%118
17.58.044,59+3,38%100
17.58.044,62+4,05%1.282
17.58.044,64+4,50%500
17.58.044,66+4,95%100
17.55.314,675+5,29%500
17.32.544,72+6,31%100
16.52.434,631+4,30%100
15.51.504,73+6,53%235
15.30.004,55+2,48%100
1.00.004,51+1,58%191

(*) I dati sono limitati agli ultimi 100 contratti.

```