Innate Pharma

ISIN: FR0010331421 - Mercato: Euronext - Paris

1,632

-2,16%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	1,632	-2,16%	9.530	15.552,96
17.29.54	1,636	-1,92%	163	266,67
17.21.02	1,636	-1,92%	100	163,60
17.21.02	1,634	-2,04%	70	114,38
17.13.23	1,642	-1,56%	531	871,90
16.53.02	1,634	-2,04%	1.021	1.668,31
16.34.52	1,644	-1,44%	730	1.200,12
15.48.50	1,64	-1,68%	8.624	14.143,36
15.48.50	1,638	-1,80%	4.123	6.753,47
15.48.50	1,636	-1,92%	2.253	3.685,91
15.47.37	1,632	-2,16%	937	1.529,18
15.43.53	1,634	-2,04%	4.204	6.869,34
15.43.49	1,636	-1,92%	1.654	2.705,94
15.43.49	1,638	-1,80%	610	999,18
15.30.21	1,64	-1,68%	156	255,84
14.29.47	1,642	-1,56%	164	269,29
14.19.38	1,64	-1,68%	830	1.361,20
14.10.03	1,65	-1,08%	27	44,55
14.09.21	1,64	-1,68%	4.800	7.872,00
13.55.31	1,65	-1,08%	2.164	3.570,60
13.48.31	1,656	-0,72%	1.000	1.656,00
13.24.00	1,65	-1,08%	1.500	2.475,00
13.16.47	1,652	-0,96%	1.223	2.020,40
13.16.44	1,66	-0,48%	13.900	23.074,00
12.41.09	1,662	-0,36%	150	249,30
12.39.54	1,67	+0,12%	100	167,00
12.13.01	1,664	-0,24%	300	499,20
12.04.38	1,662	-0,36%	800	1.329,60
11.51.31	1,672	+0,24%	940	1.571,68
11.27.40	1,674	+0,36%	359	600,97

Ora	Valore	Var.%	Volume	Controvalore
11.17.10	1,672	+0,24%	758	1.267,38
11.13.30	1,678	+0,60%	1.300	2.181,40
11.13.30	1,674	+0,36%	470	786,78
11.13.29	1,672	+0,24%	1.380	2.307,36
10.32.47	1,67	+0,12%	999	1.668,33
10.32.12	1,662	-0,36%	51	84,76
9.22.16	1,67	+0,12%	175	292,25
9.20.22	1,668	INV.	1.300	2.168,40
9.11.47	1,662	-0,36%	400	664,80
9.00.33	1,666	-0,12%	1.099	1.830,93
17.55.00	1,668	INV.	1	1,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide