Inlif

Mercato: NASDAQ - National

4,62

-5,57%

valuta in USD

Ultimo aggiornamento: 08/01/2025 21.57
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.57.15	4,62	-5,57	100	462
21.54.10	4,6999	-3,94	110	517
21.54.10	4,67	-4,55	110	514
21.54.10	4,6999	-3,94	200	940
21.54.10	4,67	-4,55	200	934
21.54.09	4,7	-3,93	100	470
21.53.02	4,63	-5,37	100	463
21.53.02	4,64	-5,16	183	849
21.53.01	4,68	-4,34	100	468
21.53.01	4,64	-5,16	400	1.856
21.53.01	4,67	-4,55	200	934
21.53.01	4,64	-5,16	500	2.320
21.51.36	4,6	-5,98	300	1.380
21.48.29	4,55	-7,00	100	455
21.33.54	4,54	-7,20	1.263	5.734
21.33.31	4,55	-7,00	200	910
21.33.09	4,54	-7,20	600	2.724
21.17.19	4,45	-9,04	156	694
21.13.43	4,61	-5,77	400	1.844
21.13.43	4,565	-6,69	400	1.826
21.10.32	4,54	-7,20	1.461	6.633
20.53.41	4,4693	-8,65	200	894
20.53.41	4,48	-8,43	800	3.584
20.53.32	4,46	-8,84	200	892
20.53.27	4,4608	-8,82	100	446
20.53.26	4,47	-8,64	300	1.341
20.53.16	4,48	-8,43	200	896
20.52.41	4,49	-8,23	100	449
20.52.34	4,4855	-8,32	214	960
20.51.56	4,49	-8,23	100	449

```